Dan IVES Wedbush AI Power & Infrastructure ETF (IVEP)
26.93
+0.73
(+2.81%)
USD |
NYSEARCA |
Sep 08, 16:00
27.00
+0.07
(+0.26%)
Pre-Market: 08:23
IVEP Price : 26.93 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 26.55 | 27.05 | 26.55 | 26.93 | 11661.00 |
| Sep 04, 2026 | 26.10 | 26.23 | 26.02 | 26.20 | 5971.00 |
| Sep 03, 2026 | 25.57 | 25.89 | 25.42 | 25.80 | 15279.00 |
| Sep 02, 2026 | 25.10 | 25.45 | 25.10 | 25.45 | 2216.00 |
| Sep 01, 2026 | 25.22 | 25.39 | 25.20 | 25.34 | 5722.00 |
| Aug 31, 2026 | 25.44 | 25.51 | 25.34 | 25.51 | 11182.00 |
| Aug 28, 2026 | 26.00 | 26.00 | 25.52 | 25.59 | 4831.00 |
| Aug 27, 2026 | 26.31 | 26.31 | 26.16 | 26.24 | 11179.00 |
| Aug 26, 2026 | 26.44 | 26.44 | 26.11 | 26.17 | 4456.00 |
| Aug 25, 2026 | 26.00 | 26.16 | 25.93 | 26.00 | 7030.00 |
| Aug 24, 2026 | 25.88 | 25.88 | 25.35 | 25.60 | 12601.00 |
| Aug 21, 2026 | 26.32 | 26.32 | 25.93 | 25.99 | 5552.00 |
| Aug 20, 2026 | 26.19 | 26.20 | 25.95 | 25.99 | 10289.00 |
| Aug 19, 2026 | 26.64 | 26.64 | 26.00 | 26.28 | 13964.00 |
| Aug 18, 2026 | 27.01 | 27.11 | 26.44 | 26.46 | 10087.00 |
| Aug 17, 2026 | 27.63 | 27.79 | 27.63 | 27.65 | 9575.00 |
| Aug 14, 2026 | 27.45 | 27.65 | 27.45 | 27.48 | 7206.00 |
| Aug 13, 2026 | 27.48 | 27.60 | 27.34 | 27.34 | 17200.00 |
| Aug 12, 2026 | 27.75 | 27.75 | 27.24 | 27.44 | 28668.00 |
| Aug 11, 2026 | 26.95 | 27.12 | 26.94 | 26.97 | 9197.00 |
| Aug 10, 2026 | 27.11 | 27.11 | 26.65 | 26.66 | 4834.00 |
| Aug 07, 2026 | 27.10 | 27.14 | 26.74 | 26.88 | 15972.00 |
| Aug 06, 2026 | 26.52 | 27.10 | 26.52 | 26.62 | 11738.00 |
| Aug 05, 2026 | 26.80 | 27.00 | 26.70 | 26.70 | 10663.00 |
| Aug 04, 2026 | 26.56 | 26.92 | 26.48 | 26.78 | 18329.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median