Dan IVES Wedbush AI Power & Infrastructure ETF (IVEP)
23.32
+1.45
(+6.62%)
USD |
NYSEARCA |
Nov 09, 14:13
IVEP Price : 23.32 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 21.89 | 22.01 | 21.68 | 21.87 | 13464.00 |
| Nov 05, 2026 | 22.48 | 22.48 | 21.10 | 21.29 | 25001.00 |
| Nov 04, 2026 | 22.98 | 22.98 | 22.44 | 22.72 | 13338.00 |
| Nov 03, 2026 | 23.81 | 24.18 | 23.80 | 23.99 | 7561.00 |
| Nov 02, 2026 | 23.96 | 23.96 | 23.34 | 23.35 | 3372.00 |
| Oct 30, 2026 | 23.75 | 24.04 | 23.35 | 23.65 | 4041.00 |
| Oct 29, 2026 | 24.52 | 24.79 | 24.45 | 24.50 | 15190.00 |
| Oct 28, 2026 | 24.31 | 24.37 | 24.12 | 24.37 | 5639.00 |
| Oct 27, 2026 | 23.65 | 24.10 | 23.65 | 24.06 | 19214.00 |
| Oct 26, 2026 | 23.10 | 23.40 | 23.03 | 23.26 | 8999.00 |
| Oct 23, 2026 | 22.95 | 23.07 | 22.76 | 22.96 | 5174.00 |
| Oct 22, 2026 | 24.10 | 24.10 | 22.91 | 23.08 | 13945.00 |
| Oct 21, 2026 | 24.34 | 24.44 | 24.34 | 24.40 | 12518.00 |
| Oct 20, 2026 | 23.75 | 24.21 | 23.75 | 24.01 | 55875.00 |
| Oct 19, 2026 | 24.27 | 24.30 | 24.08 | 24.10 | 15022.00 |
| Oct 16, 2026 | 24.52 | 24.52 | 23.67 | 24.32 | 7806.00 |
| Oct 15, 2026 | 24.27 | 24.56 | 23.70 | 24.56 | 30675.00 |
| Oct 14, 2026 | 25.50 | 25.50 | 24.69 | 24.82 | 26443.00 |
| Oct 13, 2026 | 25.62 | 25.99 | 25.50 | 25.96 | 10562.00 |
| Oct 12, 2026 | 26.26 | 26.26 | 25.78 | 25.90 | 15594.00 |
| Oct 09, 2026 | 26.03 | 26.25 | 26.03 | 26.20 | 3963.00 |
| Oct 08, 2026 | 25.96 | 25.98 | 25.51 | 25.76 | 4462.00 |
| Oct 07, 2026 | 26.18 | 26.29 | 25.97 | 26.28 | 16714.00 |
| Oct 06, 2026 | 26.44 | 26.94 | 26.44 | 26.74 | 14712.00 |
| Oct 05, 2026 | 25.83 | 26.14 | 25.58 | 26.03 | 24020.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median