Gabelli Commercial Aerospace and Defense ETF (GCAD)
49.05
+1.68
(+3.54%)
USD |
NYSEARCA |
Nov 09, 14:13
GCAD Price : 49.05 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 46.88 | 47.68 | 46.85 | 47.37 | 4138.00 |
| Nov 05, 2026 | 48.72 | 48.78 | 46.39 | 46.63 | 9180.00 |
| Nov 04, 2026 | 49.66 | 49.80 | 48.56 | 48.73 | 5500.00 |
| Nov 03, 2026 | 50.46 | 50.75 | 50.40 | 50.40 | 2961.00 |
| Nov 02, 2026 | 48.70 | 50.25 | 48.70 | 50.13 | 7123.00 |
| Oct 30, 2026 | 49.38 | 49.38 | 48.77 | 48.86 | 3211.00 |
| Oct 29, 2026 | 49.72 | 50.55 | 49.72 | 50.01 | 2719.00 |
| Oct 28, 2026 | 48.16 | 48.46 | 48.12 | 48.46 | 1026.00 |
| Oct 27, 2026 | 48.63 | 48.63 | 48.18 | 48.33 | 4047.00 |
| Oct 26, 2026 | 47.46 | 48.75 | 47.46 | 48.75 | 5735.00 |
| Oct 23, 2026 | 47.60 | 47.60 | 46.95 | 47.46 | 1491.00 |
| Oct 22, 2026 | 48.33 | 48.33 | 47.38 | 47.82 | 1963.00 |
| Oct 21, 2026 | 49.20 | 49.20 | 48.59 | 48.74 | 5371.00 |
| Oct 20, 2026 | 48.76 | 48.76 | 48.40 | 48.51 | 7469.00 |
| Oct 19, 2026 | 48.56 | 48.80 | 48.53 | 48.60 | 1680.00 |
| Oct 16, 2026 | 48.96 | 49.16 | 48.31 | 48.71 | 8067.00 |
| Oct 15, 2026 | 47.77 | 48.35 | 47.37 | 48.23 | 7812.00 |
| Oct 14, 2026 | 47.92 | 48.15 | 47.52 | 48.15 | 2129.00 |
| Oct 13, 2026 | 47.75 | 47.77 | 47.67 | 47.77 | 4208.00 |
| Oct 12, 2026 | 48.25 | 48.36 | 48.04 | 48.04 | 3781.00 |
| Oct 09, 2026 | 48.25 | 48.25 | 48.01 | 48.11 | 1499.00 |
| Oct 08, 2026 | 47.33 | 47.78 | 47.20 | 47.78 | 4066.00 |
| Oct 07, 2026 | 48.00 | 48.00 | 47.36 | 47.63 | 5475.00 |
| Oct 06, 2026 | 48.95 | 48.99 | 48.44 | 48.91 | 2534.00 |
| Oct 05, 2026 | 48.69 | 49.12 | 48.44 | 48.78 | 5070.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median