Global X Cannabis ETF (DELISTED) (POTX:DL)
5.16
0.00 (0.00%)
USD |
NASDAQ |
Feb 21, 16:00
POTX:DL Price: 5.16 for Feb. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 21, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 0.000 |
Feb 20, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 0.000 |
Feb 16, 2024 | 5.08 | 5.16 | 5.08 | 5.16 | 68213.00 |
Feb 15, 2024 | 5.10 | 5.15 | 5.10 | 5.11 | 89474.00 |
Feb 14, 2024 | 5.14 | 5.15 | 5.12 | 5.15 | 73232.00 |
Feb 13, 2024 | 5.09 | 5.15 | 5.090 | 5.15 | 88858.00 |
Feb 12, 2024 | 5.14 | 5.15 | 5.09 | 5.15 | 28713.00 |
Feb 09, 2024 | 5.13 | 5.15 | 5.09 | 5.11 | 172917.0 |
Feb 08, 2024 | 5.13 | 5.15 | 5.10 | 5.13 | 242770.0 |
Feb 07, 2024 | 5.15 | 5.15 | 5.10 | 5.15 | 66138.00 |
Feb 06, 2024 | 5.16 | 5.20 | 5.14 | 5.19 | 29645.00 |
Feb 05, 2024 | 5.15 | 5.20 | 5.13 | 5.13 | 74147.00 |
Feb 02, 2024 | 5.15 | 5.20 | 5.14 | 5.185 | 66541.00 |
Feb 01, 2024 | 5.21 | 5.25 | 5.180 | 5.24 | 31563.00 |
Jan 31, 2024 | 5.20 | 5.25 | 5.20 | 5.22 | 24162.00 |
Jan 30, 2024 | 5.23 | 5.27 | 5.20 | 5.26 | 28966.00 |
Jan 29, 2024 | 5.21 | 5.30 | 5.21 | 5.27 | 21576.00 |
Jan 26, 2024 | 5.29 | 5.366 | 5.24 | 5.25 | 31198.00 |
Jan 25, 2024 | 5.30 | 5.40 | 5.21 | 5.27 | 77481.00 |
Jan 24, 2024 | 5.47 | 5.47 | 5.25 | 5.26 | 126314.0 |
Jan 23, 2024 | 5.59 | 5.59 | 5.40 | 5.41 | 136135.0 |
Jan 22, 2024 | 5.51 | 5.60 | 5.43 | 5.52 | 129898.0 |
Jan 19, 2024 | 5.51 | 5.592 | 5.37 | 5.58 | 19778.00 |
Jan 18, 2024 | 5.66 | 5.66 | 5.46 | 5.46 | 20229.00 |
Jan 17, 2024 | 5.70 | 5.71 | 5.60 | 5.70 | 16332.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.11
Minimum
Feb 09 2024
172.20
Maximum
Feb 10 2021
44.73
Average
42.18
Median
Mar 16 2020
Price Benchmarks
ALPS Clean Energy ETF | 29.71 |
ProShares Pet Care ETF | 51.96 |
AXS Cannabis ETF | 16.60 |
MicroSectors™ Cannabis ETN | 73.21 |
Global X Hydrogen ETF | 5.94 |