Portland General Electric Co (POR)
46.65
+0.76
(+1.66%)
USD |
NYSE |
Nov 15, 16:00
46.65
0.00 (0.00%)
Pre-Market: 20:00
Portland General Electric Total Return Price: 46.65 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 46.65 |
| November 14, 2024 | 45.89 |
| November 13, 2024 | 46.33 |
| November 12, 2024 | 47.17 |
| November 11, 2024 | 47.45 |
| November 08, 2024 | 47.02 |
| November 07, 2024 | 46.49 |
| November 06, 2024 | 47.19 |
| November 05, 2024 | 46.72 |
| November 04, 2024 | 46.14 |
| November 01, 2024 | 46.10 |
| October 31, 2024 | 47.40 |
| October 30, 2024 | 47.47 |
| October 29, 2024 | 47.68 |
| October 28, 2024 | 48.70 |
| October 25, 2024 | 48.34 |
| October 24, 2024 | 48.81 |
| October 23, 2024 | 49.00 |
| October 22, 2024 | 48.55 |
| October 21, 2024 | 48.50 |
| October 18, 2024 | 48.40 |
| October 17, 2024 | 48.26 |
| October 16, 2024 | 48.72 |
| October 15, 2024 | 48.26 |
| October 14, 2024 | 47.55 |
| Date | Value |
|---|---|
| October 11, 2024 | 46.48 |
| October 10, 2024 | 45.96 |
| October 09, 2024 | 46.09 |
| October 08, 2024 | 46.07 |
| October 07, 2024 | 46.27 |
| October 04, 2024 | 46.58 |
| October 03, 2024 | 46.77 |
| October 02, 2024 | 47.53 |
| October 01, 2024 | 47.76 |
| September 30, 2024 | 47.90 |
| September 27, 2024 | 48.09 |
| September 26, 2024 | 47.57 |
| September 25, 2024 | 47.37 |
| September 24, 2024 | 47.39 |
| September 23, 2024 | 47.57 |
| September 20, 2024 | 47.20 |
| September 19, 2024 | 47.37 |
| September 18, 2024 | 48.10 |
| September 17, 2024 | 48.33 |
| September 16, 2024 | 48.58 |
| September 13, 2024 | 48.08 |
| September 12, 2024 | 47.04 |
| September 11, 2024 | 47.33 |
| September 10, 2024 | 47.79 |
| September 09, 2024 | 47.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.46
Minimum
Sep 15 2020
51.79
Maximum
Feb 20 2020
42.55
Average
43.20
Median
Apr 28 2021
Total Return Price Benchmarks
| Duke Energy Corp | 112.17 |
| American Electric Power Co Inc | 96.31 |
| The AES Corp | 13.97 |
| NRG Energy Inc | 92.19 |
| NorthWestern Energy Group Inc | 55.19 |