Portland General Electric Co. (POR)
43.87
-0.58
(-1.30%)
USD |
NYSE |
Oct 15, 16:00
44.00
+0.13
(+0.30%)
Pre-Market: 20:00
Portland General Electric Total Return Price : 43.87 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 43.87 |
| October 14, 2026 | 44.45 |
| October 13, 2026 | 44.58 |
| October 12, 2026 | 45.07 |
| October 09, 2026 | 45.39 |
| October 08, 2026 | 45.35 |
| October 07, 2026 | 44.83 |
| October 06, 2026 | 44.27 |
| October 05, 2026 | 44.25 |
| October 02, 2026 | 44.55 |
| October 01, 2026 | 44.76 |
| September 30, 2026 | 44.63 |
| September 29, 2026 | 44.49 |
| September 28, 2026 | 44.18 |
| September 25, 2026 | 46.85 |
| September 24, 2026 | 46.04 |
| September 23, 2026 | 46.36 |
| September 22, 2026 | 46.81 |
| September 21, 2026 | 46.51 |
| September 18, 2026 | 46.68 |
| September 17, 2026 | 47.49 |
| September 16, 2026 | 47.34 |
| September 15, 2026 | 46.89 |
| September 14, 2026 | 47.51 |
| September 11, 2026 | 47.67 |
| Date | Value |
|---|---|
| September 10, 2026 | 47.99 |
| September 09, 2026 | 48.29 |
| September 08, 2026 | 48.88 |
| September 04, 2026 | 48.18 |
| September 03, 2026 | 48.59 |
| September 02, 2026 | 48.11 |
| September 01, 2026 | 48.48 |
| August 31, 2026 | 48.28 |
| August 28, 2026 | 49.01 |
| August 27, 2026 | 49.25 |
| August 26, 2026 | 49.60 |
| August 25, 2026 | 49.22 |
| August 24, 2026 | 49.11 |
| August 21, 2026 | 49.00 |
| August 20, 2026 | 49.58 |
| August 19, 2026 | 49.55 |
| August 18, 2026 | 49.95 |
| August 17, 2026 | 50.27 |
| August 14, 2026 | 50.16 |
| August 13, 2026 | 49.73 |
| August 12, 2026 | 48.22 |
| August 11, 2026 | 47.82 |
| August 10, 2026 | 47.54 |
| August 07, 2026 | 48.47 |
| August 06, 2026 | 47.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Edison International | 55.65 |
| OGE Energy Corp. | 47.05 |
| FirstEnergy Corp. | 45.55 |
| Eversource Energy | 65.99 |
| Otter Tail Corp. | 89.66 |