Portland General Electric Co. (POR)
49.17
+0.48
(+0.99%)
USD |
NYSE |
Sep 03, 16:00
49.13
-0.04
(-0.08%)
Pre-Market: 20:00
Portland General Electric Total Return Price : 49.17 for Sept. 3, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 49.17 |
| September 02, 2026 | 48.69 |
| September 01, 2026 | 49.06 |
| August 31, 2026 | 48.86 |
| August 28, 2026 | 49.60 |
| August 27, 2026 | 49.84 |
| August 26, 2026 | 50.19 |
| August 25, 2026 | 49.81 |
| August 24, 2026 | 49.70 |
| August 21, 2026 | 49.59 |
| August 20, 2026 | 50.17 |
| August 19, 2026 | 50.14 |
| August 18, 2026 | 50.55 |
| August 17, 2026 | 50.87 |
| August 14, 2026 | 50.76 |
| August 13, 2026 | 50.33 |
| August 12, 2026 | 48.80 |
| August 11, 2026 | 48.39 |
| August 10, 2026 | 48.11 |
| August 07, 2026 | 49.05 |
| August 06, 2026 | 48.54 |
| August 05, 2026 | 49.25 |
| August 04, 2026 | 50.05 |
| August 03, 2026 | 50.15 |
| July 31, 2026 | 49.33 |
| Date | Value |
|---|---|
| July 30, 2026 | 50.09 |
| July 29, 2026 | 50.30 |
| July 28, 2026 | 51.15 |
| July 27, 2026 | 51.23 |
| July 24, 2026 | 52.05 |
| July 23, 2026 | 52.39 |
| July 22, 2026 | 52.92 |
| July 21, 2026 | 52.25 |
| July 20, 2026 | 52.51 |
| July 17, 2026 | 52.43 |
| July 16, 2026 | 52.82 |
| July 15, 2026 | 52.16 |
| July 14, 2026 | 53.08 |
| July 13, 2026 | 53.05 |
| July 10, 2026 | 52.78 |
| July 09, 2026 | 52.19 |
| July 08, 2026 | 52.24 |
| July 07, 2026 | 52.58 |
| July 06, 2026 | 52.00 |
| July 02, 2026 | 52.72 |
| July 01, 2026 | 51.46 |
| June 30, 2026 | 51.83 |
| June 29, 2026 | 52.20 |
| June 26, 2026 | 52.53 |
| June 25, 2026 | 51.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Edison International | 56.30 |
| OGE Energy Corp. | 46.89 |
| FirstEnergy Corp. | 47.04 |
| Eversource Energy | 71.47 |
| Otter Tail Corp. | 89.27 |