Portland General Electric (POR) Total Return Price: 45.71 | YCharts

Portland General Electric Co. (POR)

45.71 -0.29 (-0.63%) USD | NYSE | Nov 05, 14:28

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2006. Start Trial.

Date	Value
November 04, 2026	46.00
November 03, 2026	45.06
November 02, 2026	45.52
October 30, 2026	44.42
October 29, 2026	44.19
October 28, 2026	44.27
October 27, 2026	44.65
October 26, 2026	44.12
October 23, 2026	44.55
October 22, 2026	44.90
October 21, 2026	43.92
October 20, 2026	44.31
October 19, 2026	43.48
October 16, 2026	44.15
October 15, 2026	43.87
October 14, 2026	44.45
October 13, 2026	44.58
October 12, 2026	45.07
October 09, 2026	45.39
October 08, 2026	45.35
October 07, 2026	44.83
October 06, 2026	44.27
October 05, 2026	44.25
October 02, 2026	44.55
October 01, 2026	44.76

Date	Value
September 30, 2026	44.63
September 29, 2026	44.49
September 28, 2026	44.18
September 25, 2026	46.85
September 24, 2026	46.04
September 23, 2026	46.36
September 22, 2026	46.81
September 21, 2026	46.51
September 18, 2026	46.68
September 17, 2026	47.49
September 16, 2026	47.34
September 15, 2026	46.89
September 14, 2026	47.51
September 11, 2026	47.67
September 10, 2026	47.99
September 09, 2026	48.29
September 08, 2026	48.88
September 04, 2026	48.18
September 03, 2026	48.59
September 02, 2026	48.11
September 01, 2026	48.48
August 31, 2026	48.28
August 28, 2026	49.01
August 27, 2026	49.25
August 26, 2026	49.60

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Edison International	60.63
FirstEnergy Corp.	46.72
OGE Energy Corp.	50.63
Eversource Energy	70.97
The Southern Co.	92.56