OGE Energy Corp (OGE)
36.83
+0.20
(+0.55%)
USD |
NYSE |
May 16, 16:00
36.82
0.00 (0.00%)
Pre-Market: 20:00
OGE Energy Total Return Price: 36.83 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 36.83 |
| May 15, 2024 | 36.63 |
| May 14, 2024 | 36.37 |
| May 13, 2024 | 36.30 |
| May 10, 2024 | 36.38 |
| May 09, 2024 | 36.45 |
| May 08, 2024 | 36.02 |
| May 07, 2024 | 35.97 |
| May 06, 2024 | 35.57 |
| May 03, 2024 | 35.18 |
| May 02, 2024 | 35.02 |
| May 01, 2024 | 35.05 |
| April 30, 2024 | 34.65 |
| April 29, 2024 | 34.62 |
| April 26, 2024 | 33.82 |
| April 25, 2024 | 34.48 |
| April 24, 2024 | 34.32 |
| April 23, 2024 | 33.92 |
| April 22, 2024 | 34.04 |
| April 19, 2024 | 34.05 |
| April 18, 2024 | 33.15 |
| April 17, 2024 | 32.94 |
| April 16, 2024 | 32.49 |
| April 15, 2024 | 32.86 |
| April 12, 2024 | 32.92 |
| Date | Value |
|---|---|
| April 11, 2024 | 33.08 |
| April 10, 2024 | 33.08 |
| April 09, 2024 | 34.22 |
| April 08, 2024 | 34.03 |
| April 05, 2024 | 33.71 |
| April 04, 2024 | 33.81 |
| April 03, 2024 | 33.91 |
| April 02, 2024 | 34.13 |
| April 01, 2024 | 33.93 |
| March 28, 2024 | 33.88 |
| March 27, 2024 | 33.93 |
| March 26, 2024 | 32.96 |
| March 25, 2024 | 33.26 |
| March 22, 2024 | 33.30 |
| March 21, 2024 | 33.17 |
| March 20, 2024 | 33.18 |
| March 19, 2024 | 33.61 |
| March 18, 2024 | 33.26 |
| March 15, 2024 | 33.11 |
| March 14, 2024 | 33.02 |
| March 13, 2024 | 33.56 |
| March 12, 2024 | 33.39 |
| March 11, 2024 | 33.70 |
| March 08, 2024 | 33.44 |
| March 07, 2024 | 33.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.37
Minimum
Mar 23 2020
39.43
Maximum
Aug 19 2022
32.44
Average
33.61
Median
Mar 19 2024
Total Return Price Benchmarks
| Idacorp Inc | 98.96 |
| Pinnacle West Capital Corp | 77.82 |
| Otter Tail Corp | 92.22 |
| Advent Technologies Holdings Inc | 3.35 |
| Verde Clean Fuels Inc | 4.92 |