OGE Energy Corp. (OGE)
50.63
0.00 (0.00%)
USD |
NYSE |
Nov 05, 14:28
OGE Energy Total Return Price : 50.63 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 50.63 |
| November 03, 2026 | 49.11 |
| November 02, 2026 | 50.21 |
| October 30, 2026 | 49.47 |
| October 29, 2026 | 49.37 |
| October 28, 2026 | 48.87 |
| October 27, 2026 | 48.91 |
| October 26, 2026 | 48.46 |
| October 23, 2026 | 48.41 |
| October 22, 2026 | 48.92 |
| October 21, 2026 | 47.95 |
| October 20, 2026 | 47.54 |
| October 19, 2026 | 46.72 |
| October 16, 2026 | 47.53 |
| October 15, 2026 | 47.05 |
| October 14, 2026 | 47.51 |
| October 13, 2026 | 47.21 |
| October 12, 2026 | 46.80 |
| October 09, 2026 | 46.50 |
| October 08, 2026 | 46.11 |
| October 07, 2026 | 45.89 |
| October 06, 2026 | 45.84 |
| October 05, 2026 | 44.97 |
| October 02, 2026 | 44.91 |
| October 01, 2026 | 45.24 |
| Date | Value |
|---|---|
| September 30, 2026 | 44.99 |
| September 29, 2026 | 44.95 |
| September 28, 2026 | 44.26 |
| September 25, 2026 | 44.39 |
| September 24, 2026 | 43.86 |
| September 23, 2026 | 44.29 |
| September 22, 2026 | 44.68 |
| September 21, 2026 | 44.62 |
| September 18, 2026 | 45.08 |
| September 17, 2026 | 45.86 |
| September 16, 2026 | 45.57 |
| September 15, 2026 | 45.28 |
| September 14, 2026 | 45.79 |
| September 11, 2026 | 46.11 |
| September 10, 2026 | 46.15 |
| September 09, 2026 | 46.48 |
| September 08, 2026 | 46.94 |
| September 04, 2026 | 46.48 |
| September 03, 2026 | 46.45 |
| September 02, 2026 | 46.02 |
| September 01, 2026 | 45.56 |
| August 31, 2026 | 45.20 |
| August 28, 2026 | 45.31 |
| August 27, 2026 | 45.59 |
| August 26, 2026 | 46.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Edison International | 60.63 |
| FirstEnergy Corp. | 46.72 |
| Portland General Electric Co. | 45.71 |
| American Electric Power Co., Inc. | 126.39 |
| Duke Energy Corp. | 129.98 |