OGE Energy Corp. (OGE)
47.05
-0.46
(-0.97%)
USD |
NYSE |
Oct 15, 16:00
47.05
0.00 (0.00%)
Pre-Market: 20:00
OGE Energy Total Return Price : 47.05 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 47.05 |
| October 14, 2026 | 47.51 |
| October 13, 2026 | 47.21 |
| October 12, 2026 | 46.80 |
| October 09, 2026 | 46.50 |
| October 08, 2026 | 46.11 |
| October 07, 2026 | 45.89 |
| October 06, 2026 | 45.84 |
| October 05, 2026 | 44.97 |
| October 02, 2026 | 44.91 |
| October 01, 2026 | 45.24 |
| September 30, 2026 | 44.99 |
| September 29, 2026 | 44.95 |
| September 28, 2026 | 44.26 |
| September 25, 2026 | 44.39 |
| September 24, 2026 | 43.86 |
| September 23, 2026 | 44.29 |
| September 22, 2026 | 44.68 |
| September 21, 2026 | 44.62 |
| September 18, 2026 | 45.08 |
| September 17, 2026 | 45.86 |
| September 16, 2026 | 45.57 |
| September 15, 2026 | 45.28 |
| September 14, 2026 | 45.79 |
| September 11, 2026 | 46.11 |
| Date | Value |
|---|---|
| September 10, 2026 | 46.15 |
| September 09, 2026 | 46.48 |
| September 08, 2026 | 46.94 |
| September 04, 2026 | 46.48 |
| September 03, 2026 | 46.45 |
| September 02, 2026 | 46.02 |
| September 01, 2026 | 45.56 |
| August 31, 2026 | 45.20 |
| August 28, 2026 | 45.31 |
| August 27, 2026 | 45.59 |
| August 26, 2026 | 46.11 |
| August 25, 2026 | 45.51 |
| August 24, 2026 | 45.53 |
| August 21, 2026 | 45.19 |
| August 20, 2026 | 46.29 |
| August 19, 2026 | 46.49 |
| August 18, 2026 | 46.62 |
| August 17, 2026 | 46.90 |
| August 14, 2026 | 47.05 |
| August 13, 2026 | 46.58 |
| August 12, 2026 | 46.46 |
| August 11, 2026 | 45.88 |
| August 10, 2026 | 45.74 |
| August 07, 2026 | 46.58 |
| August 06, 2026 | 46.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Edison International | 55.65 |
| Portland General Electric Co. | 43.87 |
| FirstEnergy Corp. | 45.55 |
| IDACORP, Inc. | 136.83 |
| American Electric Power Co., Inc. | 124.29 |