OGE Energy Corp. (OGE)
46.89
+0.43
(+0.93%)
USD |
NYSE |
Sep 03, 16:00
46.89
0.00 (0.00%)
Pre-Market: 20:00
OGE Energy Total Return Price : 46.89 for Sept. 3, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 02, 2026 | 46.46 |
| September 01, 2026 | 45.99 |
| August 31, 2026 | 45.63 |
| August 28, 2026 | 45.74 |
| August 27, 2026 | 46.03 |
| August 26, 2026 | 46.55 |
| August 25, 2026 | 45.94 |
| August 24, 2026 | 45.96 |
| August 21, 2026 | 45.62 |
| August 20, 2026 | 46.73 |
| August 19, 2026 | 46.93 |
| August 18, 2026 | 47.06 |
| August 17, 2026 | 47.35 |
| August 14, 2026 | 47.50 |
| August 13, 2026 | 47.02 |
| August 12, 2026 | 46.90 |
| August 11, 2026 | 46.32 |
| August 10, 2026 | 46.18 |
| August 07, 2026 | 47.02 |
| August 06, 2026 | 46.79 |
| August 05, 2026 | 47.02 |
| August 04, 2026 | 47.38 |
| August 03, 2026 | 47.37 |
| July 31, 2026 | 47.35 |
| July 30, 2026 | 47.26 |
| Date | Value |
|---|---|
| July 29, 2026 | 47.79 |
| July 28, 2026 | 49.30 |
| July 27, 2026 | 49.28 |
| July 24, 2026 | 49.95 |
| July 23, 2026 | 49.61 |
| July 22, 2026 | 49.30 |
| July 21, 2026 | 48.33 |
| July 20, 2026 | 48.56 |
| July 17, 2026 | 48.70 |
| July 16, 2026 | 49.32 |
| July 15, 2026 | 48.75 |
| July 14, 2026 | 49.50 |
| July 13, 2026 | 48.99 |
| July 10, 2026 | 48.65 |
| July 09, 2026 | 48.29 |
| July 08, 2026 | 48.51 |
| July 07, 2026 | 49.04 |
| July 06, 2026 | 48.26 |
| July 02, 2026 | 49.02 |
| July 01, 2026 | 47.86 |
| June 30, 2026 | 48.24 |
| June 29, 2026 | 48.80 |
| June 26, 2026 | 49.15 |
| June 25, 2026 | 48.53 |
| June 24, 2026 | 48.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Edison International | 56.28 |
| Portland General Electric Co. | 49.13 |
| PG&E Corp. | 13.96 |
| FirstEnergy Corp. | 47.05 |
| IDACORP, Inc. | 136.16 |