OGE Energy Corp (OGE)
42.79
+0.99
(+2.37%)
USD |
NYSE |
Nov 15, 16:00
42.80
+0.01
(+0.02%)
After-Hours: 20:00
OGE Energy Total Return Price: 42.79 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 42.79 |
| November 14, 2024 | 41.80 |
| November 13, 2024 | 42.95 |
| November 12, 2024 | 43.32 |
| November 11, 2024 | 43.77 |
| November 08, 2024 | 42.90 |
| November 07, 2024 | 42.14 |
| November 06, 2024 | 42.19 |
| November 05, 2024 | 41.03 |
| November 04, 2024 | 39.84 |
| November 01, 2024 | 39.66 |
| October 31, 2024 | 39.99 |
| October 30, 2024 | 39.69 |
| October 29, 2024 | 40.03 |
| October 28, 2024 | 40.65 |
| October 25, 2024 | 40.47 |
| October 24, 2024 | 40.98 |
| October 23, 2024 | 41.02 |
| October 22, 2024 | 40.72 |
| October 21, 2024 | 40.80 |
| October 18, 2024 | 41.15 |
| October 17, 2024 | 40.57 |
| October 16, 2024 | 40.99 |
| October 15, 2024 | 40.62 |
| October 14, 2024 | 40.11 |
| Date | Value |
|---|---|
| October 11, 2024 | 39.84 |
| October 10, 2024 | 39.65 |
| October 09, 2024 | 39.94 |
| October 08, 2024 | 39.84 |
| October 07, 2024 | 39.76 |
| October 04, 2024 | 40.20 |
| October 03, 2024 | 40.52 |
| October 02, 2024 | 40.79 |
| October 01, 2024 | 40.67 |
| September 30, 2024 | 40.59 |
| September 27, 2024 | 40.42 |
| September 26, 2024 | 40.17 |
| September 25, 2024 | 40.27 |
| September 24, 2024 | 40.35 |
| September 23, 2024 | 40.56 |
| September 20, 2024 | 40.29 |
| September 19, 2024 | 39.70 |
| September 18, 2024 | 40.19 |
| September 17, 2024 | 40.40 |
| September 16, 2024 | 40.76 |
| September 13, 2024 | 40.55 |
| September 12, 2024 | 39.60 |
| September 11, 2024 | 39.52 |
| September 10, 2024 | 39.59 |
| September 09, 2024 | 39.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.95
Minimum
Mar 23 2020
43.77
Maximum
Nov 11 2024
32.16
Average
32.89
Median
Total Return Price Benchmarks
| Pinnacle West Capital Corp | 91.88 |
| DTE Energy Co | 120.09 |
| Edison International | 83.68 |
| Evergy Inc | 63.76 |
| Xcel Energy Inc | 69.46 |