MGE Energy, Inc. (MGEE)
77.41
-0.19
(-0.24%)
USD |
NASDAQ |
Sep 04, 16:00
77.41
0.00 (0.00%)
After-Hours: 18:02
MGE Energy Total Return Price : 77.41 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 77.60 |
| September 02, 2026 | 77.01 |
| September 01, 2026 | 77.45 |
| August 31, 2026 | 77.18 |
| August 28, 2026 | 77.64 |
| August 27, 2026 | 77.85 |
| August 26, 2026 | 78.87 |
| August 25, 2026 | 78.49 |
| August 24, 2026 | 78.80 |
| August 21, 2026 | 78.15 |
| August 20, 2026 | 79.95 |
| August 19, 2026 | 80.71 |
| August 18, 2026 | 80.72 |
| August 17, 2026 | 80.50 |
| August 14, 2026 | 81.20 |
| August 13, 2026 | 80.47 |
| August 12, 2026 | 80.79 |
| August 11, 2026 | 80.51 |
| August 10, 2026 | 79.94 |
| August 07, 2026 | 81.01 |
| August 06, 2026 | 80.32 |
| August 05, 2026 | 79.69 |
| August 04, 2026 | 79.38 |
| August 03, 2026 | 79.48 |
| July 31, 2026 | 79.01 |
| Date | Value |
|---|---|
| July 30, 2026 | 78.98 |
| July 29, 2026 | 79.77 |
| July 28, 2026 | 81.45 |
| July 27, 2026 | 81.08 |
| July 24, 2026 | 81.88 |
| July 23, 2026 | 81.86 |
| July 22, 2026 | 82.45 |
| July 21, 2026 | 80.27 |
| July 20, 2026 | 80.78 |
| July 17, 2026 | 80.52 |
| July 16, 2026 | 81.45 |
| July 15, 2026 | 79.97 |
| July 14, 2026 | 80.64 |
| July 13, 2026 | 81.63 |
| July 10, 2026 | 81.24 |
| July 09, 2026 | 81.21 |
| July 08, 2026 | 81.66 |
| July 07, 2026 | 82.53 |
| July 06, 2026 | 82.42 |
| July 02, 2026 | 83.68 |
| July 01, 2026 | 80.58 |
| June 30, 2026 | 81.01 |
| June 29, 2026 | 79.72 |
| June 26, 2026 | 79.26 |
| June 25, 2026 | 78.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Otter Tail Corp. | 89.84 |
| TXNM Energy, Inc. | 58.00 |
| American Electric Power Co., Inc. | 124.47 |
| Duke Energy Corp. | 120.22 |
| Entergy Corp. | 107.26 |