MGE Energy Inc (MGEE)
104.86
-0.84
(-0.79%)
USD |
NASDAQ |
Nov 15, 16:00
105.20
+0.34
(+0.32%)
After-Hours: 20:00
MGE Energy Total Return Price: 104.86 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 104.86 |
| November 14, 2024 | 105.70 |
| November 13, 2024 | 108.16 |
| November 12, 2024 | 106.87 |
| November 11, 2024 | 106.20 |
| November 08, 2024 | 101.52 |
| November 07, 2024 | 97.36 |
| November 06, 2024 | 97.32 |
| November 05, 2024 | 90.81 |
| November 04, 2024 | 89.10 |
| November 01, 2024 | 88.55 |
| October 31, 2024 | 90.49 |
| October 30, 2024 | 90.09 |
| October 29, 2024 | 90.20 |
| October 28, 2024 | 91.69 |
| October 25, 2024 | 90.68 |
| October 24, 2024 | 91.79 |
| October 23, 2024 | 91.46 |
| October 22, 2024 | 90.82 |
| October 21, 2024 | 92.17 |
| October 18, 2024 | 93.21 |
| October 17, 2024 | 92.54 |
| October 16, 2024 | 94.47 |
| October 15, 2024 | 91.90 |
| October 14, 2024 | 90.70 |
| Date | Value |
|---|---|
| October 11, 2024 | 90.52 |
| October 10, 2024 | 89.66 |
| October 09, 2024 | 90.02 |
| October 08, 2024 | 88.92 |
| October 07, 2024 | 89.34 |
| October 04, 2024 | 90.95 |
| October 03, 2024 | 91.06 |
| October 02, 2024 | 91.24 |
| October 01, 2024 | 91.83 |
| September 30, 2024 | 91.45 |
| September 27, 2024 | 91.03 |
| September 26, 2024 | 90.06 |
| September 25, 2024 | 90.52 |
| September 24, 2024 | 91.94 |
| September 23, 2024 | 92.42 |
| September 20, 2024 | 91.47 |
| September 19, 2024 | 90.70 |
| September 18, 2024 | 90.83 |
| September 17, 2024 | 91.58 |
| September 16, 2024 | 91.78 |
| September 13, 2024 | 90.60 |
| September 12, 2024 | 88.00 |
| September 11, 2024 | 87.29 |
| September 10, 2024 | 87.83 |
| September 09, 2024 | 86.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.02
Minimum
Mar 12 2020
108.16
Maximum
Nov 13 2024
70.82
Average
70.88
Median
Total Return Price Benchmarks
| Exelon Corp | 39.11 |
| Public Service Enterprise Group Inc | 88.99 |
| Pinnacle West Capital Corp | 91.88 |
| Advent Technologies Holdings Inc | 6.07 |
| Talen Energy Corp | 200.43 |