MGE Energy Inc (MGEE)
78.97
+0.76
(+0.97%)
USD |
NASDAQ |
Apr 24, 16:00
78.97
0.00 (0.00%)
Pre-Market: 20:00
MGE Energy Total Return Price: 78.97 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 78.97 |
April 23, 2024 | 78.21 |
April 22, 2024 | 77.40 |
April 19, 2024 | 77.75 |
April 18, 2024 | 75.85 |
April 17, 2024 | 75.19 |
April 16, 2024 | 73.91 |
April 15, 2024 | 74.99 |
April 12, 2024 | 75.01 |
April 11, 2024 | 75.54 |
April 10, 2024 | 75.54 |
April 09, 2024 | 78.57 |
April 08, 2024 | 79.09 |
April 05, 2024 | 78.10 |
April 04, 2024 | 78.22 |
April 03, 2024 | 78.42 |
April 02, 2024 | 79.35 |
April 01, 2024 | 78.87 |
March 28, 2024 | 78.72 |
March 27, 2024 | 77.53 |
March 26, 2024 | 76.54 |
March 25, 2024 | 77.25 |
March 22, 2024 | 77.05 |
March 21, 2024 | 76.55 |
March 20, 2024 | 75.29 |
Date | Value |
---|---|
March 19, 2024 | 74.05 |
March 18, 2024 | 74.35 |
March 15, 2024 | 75.09 |
March 14, 2024 | 75.09 |
March 13, 2024 | 76.50 |
March 12, 2024 | 77.58 |
March 11, 2024 | 79.10 |
March 08, 2024 | 80.87 |
March 07, 2024 | 79.95 |
March 06, 2024 | 80.63 |
March 05, 2024 | 78.74 |
March 04, 2024 | 75.33 |
March 01, 2024 | 63.19 |
February 29, 2024 | 63.19 |
February 28, 2024 | 63.21 |
February 27, 2024 | 63.25 |
February 26, 2024 | 62.81 |
February 23, 2024 | 64.06 |
February 22, 2024 | 64.03 |
February 21, 2024 | 65.14 |
February 20, 2024 | 64.56 |
February 16, 2024 | 64.86 |
February 15, 2024 | 65.29 |
February 14, 2024 | 64.32 |
February 13, 2024 | 63.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.55
Minimum
Mar 12 2020
82.47
Maximum
Aug 19 2022
69.37
Average
70.14
Median
Jun 23 2021
Total Return Price Benchmarks
Exelon Corp | 37.77 |
Public Service Enterprise Group Inc | 67.23 |
Avista Corp | 35.79 |
Advent Technologies Holdings Inc | 0.166 |
Fluence Energy Inc | 16.84 |