IDACORP, Inc. (IDA)
136.83
-0.11
(-0.08%)
USD |
NYSE |
Oct 15, 16:00
136.83
0.00 (0.00%)
Pre-Market: 20:00
IDACORP Total Return Price : 136.83 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 136.83 |
| October 14, 2026 | 136.94 |
| October 13, 2026 | 137.03 |
| October 12, 2026 | 136.37 |
| October 09, 2026 | 135.42 |
| October 08, 2026 | 134.08 |
| October 07, 2026 | 132.04 |
| October 06, 2026 | 132.68 |
| October 05, 2026 | 131.73 |
| October 02, 2026 | 132.79 |
| October 01, 2026 | 131.86 |
| September 30, 2026 | 130.73 |
| September 29, 2026 | 131.12 |
| September 28, 2026 | 128.81 |
| September 25, 2026 | 129.78 |
| September 24, 2026 | 127.69 |
| September 23, 2026 | 128.66 |
| September 22, 2026 | 130.33 |
| September 21, 2026 | 130.47 |
| September 18, 2026 | 131.58 |
| September 17, 2026 | 133.24 |
| September 16, 2026 | 132.69 |
| September 15, 2026 | 132.68 |
| September 14, 2026 | 133.94 |
| September 11, 2026 | 135.54 |
| Date | Value |
|---|---|
| September 10, 2026 | 135.45 |
| September 09, 2026 | 136.25 |
| September 08, 2026 | 137.89 |
| September 04, 2026 | 135.70 |
| September 03, 2026 | 136.12 |
| September 02, 2026 | 135.13 |
| September 01, 2026 | 136.39 |
| August 31, 2026 | 136.16 |
| August 28, 2026 | 135.78 |
| August 27, 2026 | 137.74 |
| August 26, 2026 | 138.13 |
| August 25, 2026 | 137.66 |
| August 24, 2026 | 138.23 |
| August 21, 2026 | 137.20 |
| August 20, 2026 | 140.11 |
| August 19, 2026 | 140.76 |
| August 18, 2026 | 142.03 |
| August 17, 2026 | 141.47 |
| August 14, 2026 | 142.61 |
| August 13, 2026 | 141.12 |
| August 12, 2026 | 141.95 |
| August 11, 2026 | 140.15 |
| August 10, 2026 | 139.69 |
| August 07, 2026 | 141.84 |
| August 06, 2026 | 140.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Edison International | 55.65 |
| PG&E Corp. | 12.96 |
| PPL Corp. | 34.48 |
| Evergy, Inc. | 81.57 |
| Entergy Corp. | 103.96 |