IDACORP, Inc. (IDA)
136.12
+0.99
(+0.73%)
USD |
NYSE |
Sep 03, 16:00
136.16
+0.04
(+0.03%)
Pre-Market: 20:00
IDACORP Total Return Price : 136.12 for Sept. 3, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 136.12 |
| September 02, 2026 | 135.13 |
| September 01, 2026 | 136.39 |
| August 31, 2026 | 136.16 |
| August 28, 2026 | 135.78 |
| August 27, 2026 | 137.74 |
| August 26, 2026 | 138.13 |
| August 25, 2026 | 137.66 |
| August 24, 2026 | 138.23 |
| August 21, 2026 | 137.20 |
| August 20, 2026 | 140.11 |
| August 19, 2026 | 140.76 |
| August 18, 2026 | 142.03 |
| August 17, 2026 | 141.47 |
| August 14, 2026 | 142.61 |
| August 13, 2026 | 141.12 |
| August 12, 2026 | 141.95 |
| August 11, 2026 | 140.15 |
| August 10, 2026 | 139.69 |
| August 07, 2026 | 141.84 |
| August 06, 2026 | 140.91 |
| August 05, 2026 | 143.24 |
| August 04, 2026 | 143.69 |
| August 03, 2026 | 142.91 |
| July 31, 2026 | 142.04 |
| Date | Value |
|---|---|
| July 30, 2026 | 141.04 |
| July 29, 2026 | 143.52 |
| July 28, 2026 | 147.74 |
| July 27, 2026 | 147.12 |
| July 24, 2026 | 147.67 |
| July 23, 2026 | 148.45 |
| July 22, 2026 | 147.83 |
| July 21, 2026 | 144.91 |
| July 20, 2026 | 146.14 |
| July 17, 2026 | 147.82 |
| July 16, 2026 | 150.19 |
| July 15, 2026 | 148.41 |
| July 14, 2026 | 150.67 |
| July 13, 2026 | 150.05 |
| July 10, 2026 | 149.73 |
| July 09, 2026 | 147.10 |
| July 08, 2026 | 148.28 |
| July 07, 2026 | 150.72 |
| July 06, 2026 | 150.17 |
| July 02, 2026 | 153.61 |
| July 01, 2026 | 149.21 |
| June 30, 2026 | 150.38 |
| June 29, 2026 | 151.25 |
| June 26, 2026 | 151.95 |
| June 25, 2026 | 148.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Edison International | 56.30 |
| PG&E Corp. | 13.96 |
| OGE Energy Corp. | 46.89 |
| PPL Corp. | 35.11 |
| Evergy, Inc. | 81.93 |