Idacorp Inc (IDA)
95.36
-0.60
(-0.63%)
USD |
NYSE |
May 02, 16:00
95.36
0.00 (0.00%)
After-Hours: 17:01
Idacorp Total Return Price: 95.36 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 95.97 |
April 30, 2024 | 94.78 |
April 29, 2024 | 94.89 |
April 26, 2024 | 94.60 |
April 25, 2024 | 94.67 |
April 24, 2024 | 94.32 |
April 23, 2024 | 94.11 |
April 22, 2024 | 94.34 |
April 19, 2024 | 93.90 |
April 18, 2024 | 92.28 |
April 17, 2024 | 90.37 |
April 16, 2024 | 89.15 |
April 15, 2024 | 90.24 |
April 12, 2024 | 90.22 |
April 11, 2024 | 91.66 |
April 10, 2024 | 91.06 |
April 09, 2024 | 93.67 |
April 08, 2024 | 93.19 |
April 05, 2024 | 91.27 |
April 04, 2024 | 91.98 |
April 03, 2024 | 91.44 |
April 02, 2024 | 92.38 |
April 01, 2024 | 92.09 |
March 28, 2024 | 92.89 |
March 27, 2024 | 92.44 |
Date | Value |
---|---|
March 26, 2024 | 90.48 |
March 25, 2024 | 90.71 |
March 22, 2024 | 89.92 |
March 21, 2024 | 89.84 |
March 20, 2024 | 90.37 |
March 19, 2024 | 90.50 |
March 18, 2024 | 91.00 |
March 15, 2024 | 90.80 |
March 14, 2024 | 89.92 |
March 13, 2024 | 90.57 |
March 12, 2024 | 91.26 |
March 11, 2024 | 91.17 |
March 08, 2024 | 89.35 |
March 07, 2024 | 88.95 |
March 06, 2024 | 88.30 |
March 05, 2024 | 87.41 |
March 04, 2024 | 88.58 |
March 01, 2024 | 87.05 |
February 29, 2024 | 88.11 |
February 28, 2024 | 88.46 |
February 27, 2024 | 89.31 |
February 26, 2024 | 88.56 |
February 23, 2024 | 89.75 |
February 22, 2024 | 89.40 |
February 21, 2024 | 90.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
65.95
Minimum
Mar 23 2020
111.44
Maximum
Apr 06 2022
93.94
Average
94.92
Median
Total Return Price Benchmarks
Otter Tail Corp | 87.07 |
Edison International | 71.99 |
NiSource Inc | 28.49 |
OGE Energy Corp | 35.03 |
PPL Corp | 27.91 |