IDACORP, Inc. (IDA)
145.78
-1.70
(-1.15%)
USD |
NYSE |
Nov 05, 14:28
IDACORP Total Return Price : 145.78 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 147.48 |
| November 03, 2026 | 145.12 |
| November 02, 2026 | 147.01 |
| October 30, 2026 | 145.38 |
| October 29, 2026 | 143.61 |
| October 28, 2026 | 139.73 |
| October 27, 2026 | 140.78 |
| October 26, 2026 | 140.21 |
| October 23, 2026 | 140.68 |
| October 22, 2026 | 142.06 |
| October 21, 2026 | 138.59 |
| October 20, 2026 | 138.04 |
| October 19, 2026 | 136.07 |
| October 16, 2026 | 138.30 |
| October 15, 2026 | 136.83 |
| October 14, 2026 | 136.94 |
| October 13, 2026 | 137.03 |
| October 12, 2026 | 136.37 |
| October 09, 2026 | 135.42 |
| October 08, 2026 | 134.08 |
| October 07, 2026 | 132.04 |
| October 06, 2026 | 132.68 |
| October 05, 2026 | 131.73 |
| October 02, 2026 | 132.79 |
| October 01, 2026 | 131.86 |
| Date | Value |
|---|---|
| September 30, 2026 | 130.73 |
| September 29, 2026 | 131.12 |
| September 28, 2026 | 128.81 |
| September 25, 2026 | 129.78 |
| September 24, 2026 | 127.69 |
| September 23, 2026 | 128.66 |
| September 22, 2026 | 130.33 |
| September 21, 2026 | 130.47 |
| September 18, 2026 | 131.58 |
| September 17, 2026 | 133.24 |
| September 16, 2026 | 132.69 |
| September 15, 2026 | 132.68 |
| September 14, 2026 | 133.94 |
| September 11, 2026 | 135.54 |
| September 10, 2026 | 135.45 |
| September 09, 2026 | 136.25 |
| September 08, 2026 | 137.89 |
| September 04, 2026 | 135.70 |
| September 03, 2026 | 136.12 |
| September 02, 2026 | 135.13 |
| September 01, 2026 | 136.39 |
| August 31, 2026 | 136.16 |
| August 28, 2026 | 135.78 |
| August 27, 2026 | 137.74 |
| August 26, 2026 | 138.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Edison International | 60.63 |
| PG&E Corp. | 13.10 |
| Exelon Corp. | 46.06 |
| FirstEnergy Corp. | 46.72 |
| Alliant Energy Corp. | 72.80 |