Idacorp Inc (IDA)
117.19
+0.45
(+0.39%)
USD |
NYSE |
Nov 15, 16:00
117.15
-0.04
(-0.03%)
Pre-Market: 20:00
Idacorp Total Return Price: 117.19 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 117.19 |
| November 14, 2024 | 116.74 |
| November 13, 2024 | 117.33 |
| November 12, 2024 | 118.37 |
| November 11, 2024 | 117.01 |
| November 08, 2024 | 113.83 |
| November 07, 2024 | 111.22 |
| November 06, 2024 | 111.44 |
| November 05, 2024 | 109.52 |
| November 04, 2024 | 106.08 |
| November 01, 2024 | 105.00 |
| October 31, 2024 | 102.65 |
| October 30, 2024 | 101.34 |
| October 29, 2024 | 101.12 |
| October 28, 2024 | 102.99 |
| October 25, 2024 | 102.82 |
| October 24, 2024 | 103.94 |
| October 23, 2024 | 104.14 |
| October 22, 2024 | 102.99 |
| October 21, 2024 | 103.00 |
| October 18, 2024 | 103.93 |
| October 17, 2024 | 103.00 |
| October 16, 2024 | 103.63 |
| October 15, 2024 | 102.84 |
| October 14, 2024 | 101.77 |
| Date | Value |
|---|---|
| October 11, 2024 | 100.28 |
| October 10, 2024 | 99.30 |
| October 09, 2024 | 99.93 |
| October 08, 2024 | 100.24 |
| October 07, 2024 | 100.21 |
| October 04, 2024 | 100.75 |
| October 03, 2024 | 100.93 |
| October 02, 2024 | 101.68 |
| October 01, 2024 | 102.56 |
| September 30, 2024 | 102.26 |
| September 27, 2024 | 102.39 |
| September 26, 2024 | 101.57 |
| September 25, 2024 | 101.82 |
| September 24, 2024 | 101.84 |
| September 23, 2024 | 102.38 |
| September 20, 2024 | 101.40 |
| September 19, 2024 | 101.62 |
| September 18, 2024 | 102.60 |
| September 17, 2024 | 102.66 |
| September 16, 2024 | 103.65 |
| September 13, 2024 | 102.68 |
| September 12, 2024 | 102.17 |
| September 11, 2024 | 102.45 |
| September 10, 2024 | 103.28 |
| September 09, 2024 | 102.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
64.33
Minimum
Mar 23 2020
118.37
Maximum
Nov 12 2024
92.59
Average
93.81
Median
Total Return Price Benchmarks
| Avista Corp | 37.75 |
| OGE Energy Corp | 42.79 |
| Pinnacle West Capital Corp | 91.88 |
| PPL Corp | 33.70 |
| Evergy Inc | 63.76 |