Portland General Electric (POR) Price: 44.55

Portland General Electric Co. (POR)

44.55 -0.21 (-0.47%) USD | NYSE | Oct 02, 16:00

44.67 +0.12 (+0.27%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	45.01	45.50	44.31	44.55	1.890M
Oct 01, 2026	44.37	44.89	43.85	44.76	1.785M
Sep 30, 2026	44.79	45.06	44.34	44.63	1.908M
Sep 29, 2026	44.00	44.61	43.55	44.49	2.413M
Sep 28, 2026	46.80	46.80	43.26	44.18	4.644M
Sep 25, 2026	46.06	47.01	45.82	46.85	2.147M
Sep 24, 2026	47.08	47.08	46.31	46.59	1.945M
Sep 23, 2026	47.22	47.45	46.68	46.92	1.634M
Sep 22, 2026	47.09	48.07	46.98	47.37	1.456M
Sep 21, 2026	47.33	47.46	47.07	47.07	1.347M
Sep 18, 2026	47.80	47.84	47.15	47.24	2.293M
Sep 17, 2026	48.17	48.32	47.93	48.06	936130.0
Sep 16, 2026	47.69	48.25	47.55	47.91	1.668M
Sep 15, 2026	47.86	48.04	47.28	47.45	1.184M
Sep 14, 2026	48.50	48.65	47.97	48.08	888759.0
Sep 11, 2026	49.10	49.10	48.16	48.24	689239.0
Sep 10, 2026	49.14	49.16	48.48	48.56	588327.0
Sep 09, 2026	49.47	49.66	48.63	48.87	809432.0
Sep 08, 2026	48.69	49.66	48.69	49.47	649568.0
Sep 04, 2026	49.00	49.44	48.68	48.76	541071.0
Sep 03, 2026	48.99	49.32	48.69	49.17	637663.0
Sep 02, 2026	49.06	49.06	48.30	48.69	1.105M
Sep 01, 2026	49.04	49.33	48.68	49.06	908509.0
Aug 31, 2026	49.25	49.48	48.66	48.86	1.024M
Aug 28, 2026	50.17	50.18	49.49	49.60	814463.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks