Portland General Electric Co (POR)
47.59
+0.71
(+1.51%)
USD |
NYSE |
Nov 21, 16:00
47.75
+0.16
(+0.34%)
After-Hours: 20:00
Portland General Electric Price: 47.59 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 46.84 | 47.03 | 46.53 | 46.88 | 503383.0 |
| Nov 19, 2024 | 46.62 | 46.95 | 46.20 | 46.91 | 559606.0 |
| Nov 18, 2024 | 46.63 | 47.02 | 46.38 | 46.78 | 1.599M |
| Nov 15, 2024 | 46.16 | 46.85 | 45.96 | 46.65 | 1.042M |
| Nov 14, 2024 | 46.45 | 46.63 | 45.84 | 45.89 | 1.030M |
| Nov 13, 2024 | 47.46 | 47.46 | 45.85 | 46.33 | 1.021M |
| Nov 12, 2024 | 47.55 | 47.78 | 47.12 | 47.17 | 614850.0 |
| Nov 11, 2024 | 47.02 | 47.70 | 46.92 | 47.45 | 722941.0 |
| Nov 08, 2024 | 46.67 | 47.20 | 46.46 | 47.02 | 1.388M |
| Nov 07, 2024 | 47.18 | 47.21 | 46.41 | 46.49 | 903462.0 |
| Nov 06, 2024 | 47.23 | 47.71 | 46.76 | 47.19 | 1.270M |
| Nov 05, 2024 | 46.04 | 46.82 | 45.87 | 46.72 | 768190.0 |
| Nov 04, 2024 | 45.88 | 46.27 | 45.73 | 46.14 | 905562.0 |
| Nov 01, 2024 | 47.33 | 47.58 | 46.04 | 46.10 | 1.078M |
| Oct 31, 2024 | 47.41 | 47.84 | 47.38 | 47.40 | 1.014M |
| Oct 30, 2024 | 47.69 | 48.06 | 47.44 | 47.47 | 964997.0 |
| Oct 29, 2024 | 48.27 | 48.27 | 47.52 | 47.68 | 1.452M |
| Oct 28, 2024 | 48.57 | 48.95 | 48.36 | 48.70 | 1.036M |
| Oct 25, 2024 | 49.52 | 49.85 | 48.30 | 48.34 | 1.498M |
| Oct 24, 2024 | 48.99 | 49.23 | 48.56 | 48.81 | 1.011M |
| Oct 23, 2024 | 48.52 | 49.06 | 48.39 | 49.00 | 775340.0 |
| Oct 22, 2024 | 48.19 | 48.79 | 47.94 | 48.55 | 1.064M |
| Oct 21, 2024 | 48.40 | 48.75 | 48.07 | 48.50 | 896819.0 |
| Oct 18, 2024 | 48.27 | 48.57 | 48.02 | 48.40 | 647662.0 |
| Oct 17, 2024 | 48.79 | 48.79 | 48.23 | 48.26 | 644046.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.69
Minimum
Sep 15 2020
62.46
Maximum
Feb 20 2020
47.00
Average
47.42
Median
Mar 23 2021
Price Benchmarks
| Duke Energy Corp | 114.87 |
| American Electric Power Co Inc | 98.07 |
| The AES Corp | 13.24 |
| NRG Energy Inc | 96.88 |
| NorthWestern Energy Group Inc | 56.51 |
Price Related Metrics
| PE Ratio | 14.21 |
| PS Ratio | 1.461 |
| PEG Ratio | 0.2754 |
| Price to Book Value | 1.383 |
| Earnings Yield | 7.04% |
| Market Cap | 5.019B |
| PEGY Ratio | 0.2548 |
| Operating PE Ratio | 9.092 |
| Normalized PE Ratio | 15.13 |