Portland General Electric Co (POR)
46.10
-1.30
(-2.74%)
USD |
NYSE |
Nov 01, 16:00
46.12
+0.02
(+0.05%)
After-Hours: 20:00
Portland General Electric Price: 46.10 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 47.33 | 47.58 | 46.04 | 46.10 | 768059.0 |
| Oct 31, 2024 | 47.41 | 47.84 | 47.38 | 47.40 | 1.014M |
| Oct 30, 2024 | 47.69 | 48.06 | 47.44 | 47.47 | 964997.0 |
| Oct 29, 2024 | 48.27 | 48.27 | 47.52 | 47.68 | 1.452M |
| Oct 28, 2024 | 48.57 | 48.95 | 48.36 | 48.70 | 1.036M |
| Oct 25, 2024 | 49.52 | 49.85 | 48.30 | 48.34 | 1.498M |
| Oct 24, 2024 | 48.99 | 49.23 | 48.56 | 48.81 | 1.011M |
| Oct 23, 2024 | 48.52 | 49.06 | 48.39 | 49.00 | 775340.0 |
| Oct 22, 2024 | 48.19 | 48.79 | 47.94 | 48.55 | 1.064M |
| Oct 21, 2024 | 48.40 | 48.75 | 48.07 | 48.50 | 896819.0 |
| Oct 18, 2024 | 48.27 | 48.57 | 48.02 | 48.40 | 647662.0 |
| Oct 17, 2024 | 48.79 | 48.79 | 48.23 | 48.26 | 644046.0 |
| Oct 16, 2024 | 48.46 | 48.84 | 48.34 | 48.72 | 746137.0 |
| Oct 15, 2024 | 47.68 | 48.60 | 47.68 | 48.26 | 1.492M |
| Oct 14, 2024 | 46.55 | 47.56 | 46.46 | 47.55 | 905970.0 |
| Oct 11, 2024 | 46.02 | 46.52 | 45.97 | 46.48 | 486625.0 |
| Oct 10, 2024 | 46.08 | 46.44 | 45.74 | 45.96 | 710084.0 |
| Oct 09, 2024 | 46.16 | 46.40 | 45.81 | 46.09 | 1.011M |
| Oct 08, 2024 | 46.49 | 46.58 | 45.96 | 46.07 | 857004.0 |
| Oct 07, 2024 | 46.37 | 46.44 | 45.90 | 46.27 | 888190.0 |
| Oct 04, 2024 | 46.48 | 46.68 | 46.16 | 46.58 | 745393.0 |
| Oct 03, 2024 | 47.61 | 47.61 | 46.76 | 46.77 | 500224.0 |
| Oct 02, 2024 | 47.42 | 47.69 | 47.32 | 47.53 | 939286.0 |
| Oct 01, 2024 | 47.88 | 48.12 | 47.63 | 47.76 | 533526.0 |
| Sep 30, 2024 | 48.09 | 48.14 | 47.57 | 47.90 | 830065.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.69
Minimum
Sep 15 2020
62.46
Maximum
Feb 20 2020
47.10
Average
47.49
Median
Jun 02 2020
Price Benchmarks
| Duke Energy Corp | 112.68 |
| American Electric Power Co Inc | 97.25 |
| The AES Corp | 14.71 |
| NRG Energy Inc | 86.72 |
| NorthWestern Energy Group Inc | 52.79 |
Price Related Metrics
| PE Ratio | 13.76 |
| PS Ratio | 1.416 |
| PEG Ratio | 0.2668 |
| Price to Book Value | 1.339 |
| Earnings Yield | 7.27% |
| Market Cap | 4.862B |
| PEGY Ratio | 0.2466 |
| Operating PE Ratio | 8.807 |
| Normalized PE Ratio | 14.66 |