Portland General Electric Co (POR)
42.82
+1.08
(+2.60%)
USD |
NYSE |
Apr 19, 16:00
42.82
0.00 (0.00%)
After-Hours: 17:30
Portland General Electric Price: 42.82 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 41.16 | 41.82 | 40.95 | 41.74 | 996154.0 |
Apr 17, 2024 | 40.80 | 41.04 | 40.39 | 40.98 | 775375.0 |
Apr 16, 2024 | 40.64 | 40.99 | 40.10 | 40.55 | 1.240M |
Apr 15, 2024 | 40.71 | 40.93 | 40.38 | 40.87 | 1.305M |
Apr 12, 2024 | 40.71 | 41.04 | 40.40 | 40.56 | 1.296M |
Apr 11, 2024 | 40.86 | 40.92 | 40.24 | 40.72 | 764226.0 |
Apr 10, 2024 | 41.40 | 41.40 | 40.59 | 40.69 | 759225.0 |
Apr 09, 2024 | 41.79 | 42.22 | 41.67 | 42.18 | 646000.0 |
Apr 08, 2024 | 41.47 | 41.84 | 41.33 | 41.66 | 616409.0 |
Apr 05, 2024 | 41.01 | 41.40 | 40.70 | 41.35 | 567423.0 |
Apr 04, 2024 | 41.74 | 41.85 | 40.96 | 41.32 | 1.158M |
Apr 03, 2024 | 41.92 | 42.02 | 41.30 | 41.31 | 1.102M |
Apr 02, 2024 | 41.84 | 42.23 | 41.84 | 42.01 | 979083.0 |
Apr 01, 2024 | 42.06 | 42.08 | 41.48 | 41.95 | 666028.0 |
Mar 28, 2024 | 41.70 | 42.08 | 41.36 | 42.00 | 676333.0 |
Mar 27, 2024 | 40.78 | 41.68 | 40.78 | 41.68 | 898361.0 |
Mar 26, 2024 | 40.75 | 40.75 | 40.16 | 40.50 | 791897.0 |
Mar 25, 2024 | 40.89 | 40.99 | 40.34 | 40.65 | 531064.0 |
Mar 22, 2024 | 41.08 | 41.25 | 40.40 | 40.73 | 943519.0 |
Mar 21, 2024 | 40.93 | 41.15 | 40.61 | 40.88 | 1.167M |
Mar 20, 2024 | 41.10 | 41.54 | 40.97 | 41.26 | 1.255M |
Mar 19, 2024 | 41.13 | 41.39 | 40.99 | 41.10 | 600446.0 |
Mar 18, 2024 | 41.04 | 41.32 | 40.87 | 40.99 | 775502.0 |
Mar 15, 2024 | 40.55 | 41.38 | 40.55 | 41.08 | 2.503M |
Mar 14, 2024 | 40.41 | 41.14 | 40.25 | 40.75 | 1.255M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.69
Minimum
Sep 15 2020
62.46
Maximum
Feb 20 2020
48.10
Average
48.34
Median
Jul 26 2021
Price Benchmarks
Duke Energy Corp | 98.26 |
FirstEnergy Corp | 38.18 |
Avangrid Inc | 36.84 |
American Electric Power Co Inc | 84.22 |
NorthWestern Energy Group Inc | 50.13 |
Price Related Metrics
PE Ratio | 18.38 |
PS Ratio | 1.438 |
Price to Book Value | 1.305 |
Earnings Yield | 5.44% |
Market Cap | 4.332B |
Operating PE Ratio | 10.61 |
Normalized PE Ratio | 19.74 |