Portland General Electric Co. (POR)
49.70
+0.11
(+0.22%)
USD |
NYSE |
Aug 24, 16:00
49.71
+0.01
(+0.02%)
After-Hours: 20:00
Portland General Electric Price : 49.70 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 49.57 | 49.76 | 49.20 | 49.70 | 902518.0 |
| Aug 21, 2026 | 50.97 | 50.97 | 49.52 | 49.59 | 1.020M |
| Aug 20, 2026 | 50.00 | 50.73 | 50.00 | 50.17 | 1.131M |
| Aug 19, 2026 | 50.88 | 50.98 | 49.90 | 50.14 | 940536.0 |
| Aug 18, 2026 | 51.36 | 51.58 | 50.54 | 50.55 | 1.205M |
| Aug 17, 2026 | 50.51 | 50.88 | 50.38 | 50.87 | 911203.0 |
| Aug 14, 2026 | 50.23 | 50.80 | 50.10 | 50.76 | 794188.0 |
| Aug 13, 2026 | 50.16 | 50.80 | 50.03 | 50.33 | 1.792M |
| Aug 12, 2026 | 48.58 | 49.04 | 48.46 | 48.80 | 689168.0 |
| Aug 11, 2026 | 48.10 | 48.57 | 48.02 | 48.39 | 744952.0 |
| Aug 10, 2026 | 48.66 | 48.82 | 47.91 | 48.11 | 920477.0 |
| Aug 07, 2026 | 48.48 | 49.36 | 48.31 | 49.05 | 860172.0 |
| Aug 06, 2026 | 49.77 | 49.80 | 48.49 | 48.54 | 1.014M |
| Aug 05, 2026 | 50.48 | 50.49 | 48.91 | 49.25 | 1.162M |
| Aug 04, 2026 | 49.93 | 50.64 | 49.48 | 50.05 | 1.313M |
| Aug 03, 2026 | 49.00 | 50.64 | 49.00 | 50.15 | 1.372M |
| Jul 31, 2026 | 49.19 | 49.68 | 48.56 | 49.33 | 2.031M |
| Jul 30, 2026 | 50.69 | 50.72 | 49.86 | 50.09 | 1.141M |
| Jul 29, 2026 | 51.26 | 51.26 | 50.17 | 50.30 | 875970.0 |
| Jul 28, 2026 | 51.28 | 52.02 | 51.13 | 51.15 | 1.418M |
| Jul 27, 2026 | 51.83 | 52.17 | 51.21 | 51.23 | 1.273M |
| Jul 24, 2026 | 52.63 | 52.70 | 51.98 | 52.05 | 1.266M |
| Jul 23, 2026 | 52.39 | 53.13 | 52.31 | 52.39 | 1.167M |
| Jul 22, 2026 | 52.65 | 53.16 | 52.44 | 52.92 | 727213.0 |
| Jul 21, 2026 | 52.35 | 52.43 | 51.72 | 52.25 | 787435.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Edison International | 73.97 |
| OGE Energy Corp. | 45.96 |
| FirstEnergy Corp. | 46.57 |
| Eversource Energy | 71.25 |
| Otter Tail Corp. | 92.05 |
Price Related Metrics
| PE Ratio | 22.00 |
| PS Ratio | 1.70 |
| Price to Book Value | 1.396 |
| Earnings Yield | 4.55% |
| Market Cap | 5.755B |
| Operating PE Ratio | 9.839 |
| Normalized PE Ratio | 22.00 |