Portland General Electric Co. (POR)
48.24
-0.32
(-0.66%)
USD |
NYSE |
Sep 11, 16:00
48.24
0.00 (0.00%)
Pre-Market: 20:00
Portland General Electric Price : 48.24 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 49.10 | 49.10 | 48.16 | 48.24 | 689239.0 |
| Sep 10, 2026 | 49.14 | 49.16 | 48.48 | 48.56 | 588327.0 |
| Sep 09, 2026 | 49.47 | 49.66 | 48.63 | 48.87 | 809432.0 |
| Sep 08, 2026 | 48.69 | 49.66 | 48.69 | 49.47 | 649568.0 |
| Sep 04, 2026 | 49.00 | 49.44 | 48.68 | 48.76 | 541071.0 |
| Sep 03, 2026 | 48.99 | 49.32 | 48.69 | 49.17 | 637663.0 |
| Sep 02, 2026 | 49.06 | 49.06 | 48.30 | 48.69 | 1.105M |
| Sep 01, 2026 | 49.04 | 49.33 | 48.68 | 49.06 | 908509.0 |
| Aug 31, 2026 | 49.25 | 49.48 | 48.66 | 48.86 | 1.024M |
| Aug 28, 2026 | 50.17 | 50.18 | 49.49 | 49.60 | 814463.0 |
| Aug 27, 2026 | 49.75 | 50.04 | 49.53 | 49.84 | 1.635M |
| Aug 26, 2026 | 49.98 | 50.37 | 49.75 | 50.19 | 998519.0 |
| Aug 25, 2026 | 49.84 | 50.05 | 49.42 | 49.81 | 930994.0 |
| Aug 24, 2026 | 49.57 | 49.76 | 49.20 | 49.70 | 902518.0 |
| Aug 21, 2026 | 50.97 | 50.97 | 49.52 | 49.59 | 1.020M |
| Aug 20, 2026 | 50.00 | 50.73 | 50.00 | 50.17 | 1.131M |
| Aug 19, 2026 | 50.88 | 50.98 | 49.90 | 50.14 | 940536.0 |
| Aug 18, 2026 | 51.36 | 51.58 | 50.54 | 50.55 | 1.205M |
| Aug 17, 2026 | 50.51 | 50.88 | 50.38 | 50.87 | 911203.0 |
| Aug 14, 2026 | 50.23 | 50.80 | 50.10 | 50.76 | 794188.0 |
| Aug 13, 2026 | 50.16 | 50.80 | 50.03 | 50.33 | 1.792M |
| Aug 12, 2026 | 48.58 | 49.04 | 48.46 | 48.80 | 689168.0 |
| Aug 11, 2026 | 48.10 | 48.57 | 48.02 | 48.39 | 744952.0 |
| Aug 10, 2026 | 48.66 | 48.82 | 47.91 | 48.11 | 920477.0 |
| Aug 07, 2026 | 48.48 | 49.36 | 48.31 | 49.05 | 860172.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Edison International | 56.00 |
| OGE Energy Corp. | 46.55 |
| FirstEnergy Corp. | 46.13 |
| Eversource Energy | 68.52 |
| Otter Tail Corp. | 88.06 |
Price Related Metrics
| PE Ratio | 21.35 |
| PS Ratio | 1.650 |
| Price to Book Value | 1.355 |
| Earnings Yield | 4.68% |
| Market Cap | 5.585B |
| Operating PE Ratio | 9.550 |
| Normalized PE Ratio | 21.35 |