Portland General Electric (POR) Price: 44.55

Portland General Electric Co. (POR)

44.55 -0.35 (-0.78%) USD | NYSE | Oct 23, 16:00

44.54 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	44.73	44.99	44.19	44.55	2.561M
Oct 22, 2026	44.14	44.98	44.04	44.90	8.461M
Oct 21, 2026	44.31	44.52	43.86	43.92	3.739M
Oct 20, 2026	43.76	44.68	43.72	44.31	5.969M
Oct 19, 2026	44.00	44.13	43.33	43.48	3.318M
Oct 16, 2026	44.08	44.65	43.92	44.15	2.227M
Oct 15, 2026	45.06	45.06	43.79	43.87	2.453M
Oct 14, 2026	44.42	44.68	43.83	44.45	2.732M
Oct 13, 2026	44.96	45.00	43.73	44.58	1.498M
Oct 12, 2026	45.48	45.72	45.07	45.07	1.239M
Oct 09, 2026	45.32	45.50	45.00	45.39	1.119M
Oct 08, 2026	45.04	45.44	44.62	45.35	1.839M
Oct 07, 2026	44.33	45.10	44.25	44.83	1.523M
Oct 06, 2026	44.49	44.73	43.94	44.27	1.414M
Oct 05, 2026	44.55	44.89	44.22	44.25	1.795M
Oct 02, 2026	45.01	45.50	44.31	44.55	1.890M
Oct 01, 2026	44.37	44.89	43.85	44.76	1.785M
Sep 30, 2026	44.79	45.06	44.34	44.63	1.908M
Sep 29, 2026	44.00	44.61	43.55	44.49	2.413M
Sep 28, 2026	46.80	46.80	43.26	44.18	4.644M
Sep 25, 2026	46.06	47.01	45.82	46.85	2.147M
Sep 24, 2026	47.08	47.08	46.31	46.59	1.945M
Sep 23, 2026	47.22	47.45	46.68	46.92	1.634M
Sep 22, 2026	47.09	48.07	46.98	47.37	1.456M
Sep 21, 2026	47.33	47.46	47.07	47.07	1.347M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks