Portland General Electric (POR) Price: 45.91

Portland General Electric Co. (POR)

45.91 +0.31 (+0.68%) USD | NYSE | Nov 13, 16:00

45.90 -0.01 (-0.02%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	46.08	46.32	45.66	45.91	994139.0
Nov 12, 2026	46.28	46.33	45.60	45.60	873578.0
Nov 11, 2026	45.75	46.09	45.65	46.02	982794.0
Nov 10, 2026	45.53	46.16	45.29	45.92	1.259M
Nov 09, 2026	46.36	46.36	45.85	45.98	1.262M
Nov 06, 2026	45.28	46.20	45.10	45.95	2.307M
Nov 05, 2026	46.51	46.82	45.60	46.01	2.183M
Nov 04, 2026	45.45	46.11	45.04	46.00	3.843M
Nov 03, 2026	45.28	45.41	44.86	45.06	4.172M
Nov 02, 2026	44.50	45.66	44.42	45.52	1.676M
Oct 30, 2026	44.33	44.69	44.24	44.42	2.463M
Oct 29, 2026	44.63	45.10	44.03	44.19	2.427M
Oct 28, 2026	44.69	44.69	44.05	44.27	2.529M
Oct 27, 2026	44.20	44.72	43.96	44.65	3.453M
Oct 26, 2026	44.53	44.71	44.08	44.12	3.583M
Oct 23, 2026	44.73	44.99	44.19	44.55	2.561M
Oct 22, 2026	44.14	44.98	44.04	44.90	8.461M
Oct 21, 2026	44.31	44.52	43.86	43.92	3.739M
Oct 20, 2026	43.76	44.68	43.72	44.31	5.969M
Oct 19, 2026	44.00	44.13	43.33	43.48	3.318M
Oct 16, 2026	44.08	44.65	43.92	44.15	2.227M
Oct 15, 2026	45.06	45.06	43.79	43.87	2.453M
Oct 14, 2026	44.42	44.68	43.83	44.45	2.732M
Oct 13, 2026	44.96	45.00	43.73	44.58	1.498M
Oct 12, 2026	45.48	45.72	45.07	45.07	1.239M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks