Portland General Electric Total Return Level Trends

Portland General Electric Co (POR)

46.72 +0.58 (+1.25%) USD | NYSE | Nov 05, 16:00

46.72 0.00 (0.00%) After-Hours: 19:07

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
November 04, 2024	92.81
November 01, 2024	92.73
October 31, 2024	95.34
October 30, 2024	95.48
October 29, 2024	95.91
October 28, 2024	97.96
October 25, 2024	97.24
October 24, 2024	98.18
October 23, 2024	98.56
October 22, 2024	97.66
October 21, 2024	97.56
October 18, 2024	97.36
October 17, 2024	97.07
October 16, 2024	98.00
October 15, 2024	97.07
October 14, 2024	95.65
October 11, 2024	93.49
October 10, 2024	92.45
October 09, 2024	92.71
October 08, 2024	92.67
October 07, 2024	93.07
October 04, 2024	93.69
October 03, 2024	94.08
October 02, 2024	95.61
October 01, 2024	96.07

Date	Value
September 30, 2024	96.35
September 27, 2024	96.73
September 26, 2024	95.69
September 25, 2024	95.28
September 24, 2024	95.32
September 23, 2024	95.68
September 20, 2024	94.95
September 19, 2024	95.28
September 18, 2024	96.76
September 17, 2024	97.22
September 16, 2024	97.71
September 13, 2024	96.72
September 12, 2024	94.61
September 11, 2024	95.20
September 10, 2024	96.12
September 09, 2024	95.90
September 06, 2024	95.50
September 05, 2024	96.38
September 04, 2024	97.27
September 03, 2024	96.56
August 30, 2024	95.76
August 29, 2024	94.89
August 28, 2024	94.77
August 27, 2024	94.61
August 26, 2024	95.48

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

57.31

Minimum

Sep 15 2020

104.34

Maximum

Feb 20 2020

85.61

Average

86.96

Median

Apr 28 2021

Total Return Level Benchmarks