Portland General Electric Co. (POR)
49.59
-0.25
(-0.50%)
USD |
NYSE |
Aug 28, 16:00
49.59
0.00 (0.00%)
After-Hours: 20:00
Portland General Electric Total Return Level : 108.59 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 108.59 |
| August 26, 2026 | 109.35 |
| August 25, 2026 | 108.52 |
| August 24, 2026 | 108.28 |
| August 21, 2026 | 108.04 |
| August 20, 2026 | 109.31 |
| August 19, 2026 | 109.24 |
| August 18, 2026 | 110.14 |
| August 17, 2026 | 110.83 |
| August 14, 2026 | 110.59 |
| August 13, 2026 | 109.66 |
| August 12, 2026 | 106.32 |
| August 11, 2026 | 105.43 |
| August 10, 2026 | 104.82 |
| August 07, 2026 | 106.87 |
| August 06, 2026 | 105.76 |
| August 05, 2026 | 107.30 |
| August 04, 2026 | 109.05 |
| August 03, 2026 | 109.26 |
| July 31, 2026 | 107.48 |
| July 30, 2026 | 109.13 |
| July 29, 2026 | 109.59 |
| July 28, 2026 | 111.44 |
| July 27, 2026 | 111.62 |
| July 24, 2026 | 113.40 |
| Date | Value |
|---|---|
| July 23, 2026 | 114.14 |
| July 22, 2026 | 115.30 |
| July 21, 2026 | 113.84 |
| July 20, 2026 | 114.41 |
| July 17, 2026 | 114.23 |
| July 16, 2026 | 115.08 |
| July 15, 2026 | 113.64 |
| July 14, 2026 | 115.65 |
| July 13, 2026 | 115.58 |
| July 10, 2026 | 114.99 |
| July 09, 2026 | 113.71 |
| July 08, 2026 | 113.82 |
| July 07, 2026 | 114.56 |
| July 06, 2026 | 113.29 |
| July 02, 2026 | 114.86 |
| July 01, 2026 | 112.12 |
| June 30, 2026 | 112.92 |
| June 29, 2026 | 113.73 |
| June 26, 2026 | 114.45 |
| June 25, 2026 | 112.42 |
| June 24, 2026 | 112.27 |
| June 23, 2026 | 109.96 |
| June 22, 2026 | 108.20 |
| June 18, 2026 | 108.17 |
| June 17, 2026 | 107.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Edison International | 204.33 |
| OGE Energy Corp. | 169.24 |
| FirstEnergy Corp. | 164.71 |
| Eversource Energy | 355.95 |
| Otter Tail Corp. | 470.20 |