Portland General Electric Co (POR)
47.57
-0.03
(-0.06%)
USD |
NYSE |
Nov 22, 16:00
47.56
-0.01
(-0.02%)
After-Hours: 20:00
Portland General Electric Total Return Level: 95.69 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 95.69 |
November 21, 2024 | 95.75 |
November 20, 2024 | 94.30 |
November 19, 2024 | 94.36 |
November 18, 2024 | 94.10 |
November 15, 2024 | 93.84 |
November 14, 2024 | 92.31 |
November 13, 2024 | 93.19 |
November 12, 2024 | 94.88 |
November 11, 2024 | 95.44 |
November 08, 2024 | 94.58 |
November 07, 2024 | 93.51 |
November 06, 2024 | 94.92 |
November 05, 2024 | 93.98 |
November 04, 2024 | 92.81 |
November 01, 2024 | 92.73 |
October 31, 2024 | 95.34 |
October 30, 2024 | 95.48 |
October 29, 2024 | 95.91 |
October 28, 2024 | 97.96 |
October 25, 2024 | 97.24 |
October 24, 2024 | 98.18 |
October 23, 2024 | 98.56 |
October 22, 2024 | 97.66 |
October 21, 2024 | 97.56 |
Date | Value |
---|---|
October 18, 2024 | 97.36 |
October 17, 2024 | 97.07 |
October 16, 2024 | 98.00 |
October 15, 2024 | 97.07 |
October 14, 2024 | 95.65 |
October 11, 2024 | 93.49 |
October 10, 2024 | 92.45 |
October 09, 2024 | 92.71 |
October 08, 2024 | 92.67 |
October 07, 2024 | 93.07 |
October 04, 2024 | 93.69 |
October 03, 2024 | 94.08 |
October 02, 2024 | 95.61 |
October 01, 2024 | 96.07 |
September 30, 2024 | 96.35 |
September 27, 2024 | 96.73 |
September 26, 2024 | 95.69 |
September 25, 2024 | 95.28 |
September 24, 2024 | 95.32 |
September 23, 2024 | 95.68 |
September 20, 2024 | 94.95 |
September 19, 2024 | 95.28 |
September 18, 2024 | 96.76 |
September 17, 2024 | 97.22 |
September 16, 2024 | 97.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
57.31
Minimum
Sep 15 2020
104.34
Maximum
Feb 20 2020
85.64
Average
86.96
Median
Apr 28 2021
Total Return Level Benchmarks
Duke Energy Corp | 1502.34 |
American Electric Power Co Inc | 796.38 |
CenterPoint Energy Inc | 347.74 |
Entergy Corp | 2803.44 |
NorthWestern Energy Group Inc | 129.09 |