Eversource Energy (ES)
67.72
-1.26
(-1.83%)
USD |
NYSE |
Sep 18, 16:00
67.99
+0.26
(+0.39%)
After-Hours: 20:00
Eversource Energy Total Return Level : 346.27 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 346.27 |
| September 16, 2026 | 340.60 |
| September 15, 2026 | 337.33 |
| September 14, 2026 | 342.95 |
| September 11, 2026 | 343.91 |
| September 10, 2026 | 346.27 |
| September 09, 2026 | 353.54 |
| September 08, 2026 | 358.81 |
| September 04, 2026 | 356.61 |
| September 03, 2026 | 358.71 |
| September 02, 2026 | 353.54 |
| September 01, 2026 | 353.85 |
| August 31, 2026 | 352.04 |
| August 28, 2026 | 355.55 |
| August 27, 2026 | 355.95 |
| August 26, 2026 | 359.72 |
| August 25, 2026 | 356.51 |
| August 24, 2026 | 357.61 |
| August 21, 2026 | 352.39 |
| August 20, 2026 | 362.13 |
| August 19, 2026 | 361.32 |
| August 18, 2026 | 362.48 |
| August 17, 2026 | 360.92 |
| August 14, 2026 | 363.18 |
| August 13, 2026 | 362.48 |
| Date | Value |
|---|---|
| August 12, 2026 | 359.12 |
| August 11, 2026 | 357.01 |
| August 10, 2026 | 357.21 |
| August 07, 2026 | 363.03 |
| August 06, 2026 | 361.68 |
| August 05, 2026 | 363.73 |
| August 04, 2026 | 364.89 |
| August 03, 2026 | 361.12 |
| July 31, 2026 | 359.32 |
| July 30, 2026 | 370.61 |
| July 29, 2026 | 375.23 |
| July 28, 2026 | 378.39 |
| July 27, 2026 | 374.88 |
| July 24, 2026 | 375.98 |
| July 23, 2026 | 374.52 |
| July 22, 2026 | 373.72 |
| July 21, 2026 | 366.64 |
| July 20, 2026 | 371.66 |
| July 17, 2026 | 374.52 |
| July 16, 2026 | 376.63 |
| July 15, 2026 | 370.36 |
| July 14, 2026 | 374.62 |
| July 13, 2026 | 375.73 |
| July 10, 2026 | 375.53 |
| July 09, 2026 | 371.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Duke Energy Corp. | 350.26 |
| Pinnacle West Capital Corp. | 384.79 |
| American Electric Power Co., Inc. | 750.89 |
| Entergy Corp. | 411.60 |
| Exelon Corp. | 110.46 |