Eversource Energy (ES) Total Return Level: 333.59

Eversource Energy (ES)

65.69 +0.45 (+0.69%) USD | NYSE | Oct 08, 16:00

65.64 -0.05 (-0.08%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 08, 2026	333.59
October 07, 2026	331.30
October 06, 2026	331.40
October 05, 2026	328.51
October 02, 2026	327.54
October 01, 2026	326.58
September 30, 2026	325.82
September 29, 2026	324.50
September 28, 2026	321.35
September 25, 2026	323.33
September 24, 2026	323.99
September 23, 2026	329.62
September 22, 2026	337.09
September 21, 2026	339.68
September 18, 2026	339.89
September 17, 2026	346.27
September 16, 2026	340.60
September 15, 2026	337.33
September 14, 2026	342.95
September 11, 2026	343.91
September 10, 2026	346.27
September 09, 2026	353.54
September 08, 2026	358.81
September 04, 2026	356.61
September 03, 2026	358.71

Date	Value
September 02, 2026	353.54
September 01, 2026	353.85
August 31, 2026	352.04
August 28, 2026	355.55
August 27, 2026	355.95
August 26, 2026	359.72
August 25, 2026	356.51
August 24, 2026	357.61
August 21, 2026	352.39
August 20, 2026	362.13
August 19, 2026	361.32
August 18, 2026	362.48
August 17, 2026	360.92
August 14, 2026	363.18
August 13, 2026	362.48
August 12, 2026	359.12
August 11, 2026	357.01
August 10, 2026	357.21
August 07, 2026	363.03
August 06, 2026	361.68
August 05, 2026	363.73
August 04, 2026	364.89
August 03, 2026	361.12
July 31, 2026	359.32
July 30, 2026	370.61

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks