Eversource Energy (ES)
70.84
-0.08
(-0.11%)
USD |
NYSE |
Aug 28, 16:00
70.84
0.00 (0.00%)
After-Hours: 20:00
Eversource Energy Total Return Level : 355.95 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 355.95 |
| August 26, 2026 | 359.72 |
| August 25, 2026 | 356.51 |
| August 24, 2026 | 357.61 |
| August 21, 2026 | 352.39 |
| August 20, 2026 | 362.13 |
| August 19, 2026 | 361.32 |
| August 18, 2026 | 362.48 |
| August 17, 2026 | 360.92 |
| August 14, 2026 | 363.18 |
| August 13, 2026 | 362.48 |
| August 12, 2026 | 359.12 |
| August 11, 2026 | 357.01 |
| August 10, 2026 | 357.21 |
| August 07, 2026 | 363.03 |
| August 06, 2026 | 361.68 |
| August 05, 2026 | 363.73 |
| August 04, 2026 | 364.89 |
| August 03, 2026 | 361.12 |
| July 31, 2026 | 359.32 |
| July 30, 2026 | 370.61 |
| July 29, 2026 | 375.23 |
| July 28, 2026 | 378.39 |
| July 27, 2026 | 374.88 |
| July 24, 2026 | 375.98 |
| Date | Value |
|---|---|
| July 23, 2026 | 374.52 |
| July 22, 2026 | 373.72 |
| July 21, 2026 | 366.64 |
| July 20, 2026 | 371.66 |
| July 17, 2026 | 374.52 |
| July 16, 2026 | 376.63 |
| July 15, 2026 | 370.36 |
| July 14, 2026 | 374.62 |
| July 13, 2026 | 375.73 |
| July 10, 2026 | 375.53 |
| July 09, 2026 | 371.06 |
| July 08, 2026 | 370.41 |
| July 07, 2026 | 375.18 |
| July 06, 2026 | 367.55 |
| July 02, 2026 | 373.62 |
| July 01, 2026 | 362.38 |
| June 30, 2026 | 362.73 |
| June 29, 2026 | 370.26 |
| June 26, 2026 | 368.80 |
| June 25, 2026 | 361.78 |
| June 24, 2026 | 359.92 |
| June 23, 2026 | 356.51 |
| June 22, 2026 | 351.94 |
| June 18, 2026 | 349.28 |
| June 17, 2026 | 346.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Duke Energy Corp. | 357.05 |
| PPL Corp. | 104.15 |
| American Electric Power Co., Inc. | 757.62 |
| Exelon Corp. | 112.79 |
| PG&E Corp. | 35.13 |