Eversource Energy Total Return Level Analysis

Eversource Energy (ES)

62.02 -1.38 (-2.18%) USD | NYSE | Nov 05, 16:00

62.02 0.00 (0.00%) After-Hours: 18:29

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 04, 2024	259.25
November 01, 2024	260.35
October 31, 2024	269.27
October 30, 2024	267.80
October 29, 2024	263.95
October 28, 2024	271.88
October 25, 2024	269.23
October 24, 2024	273.23
October 23, 2024	274.34
October 22, 2024	270.82
October 21, 2024	270.41
October 18, 2024	270.41
October 17, 2024	265.79
October 16, 2024	268.86
October 15, 2024	267.43
October 14, 2024	261.78
October 11, 2024	260.97
October 10, 2024	261.13
October 09, 2024	259.21
October 08, 2024	260.56
October 07, 2024	262.03
October 04, 2024	267.35
October 03, 2024	269.43
October 02, 2024	272.66
October 01, 2024	276.95

Date	Value
September 30, 2024	278.26
September 27, 2024	276.10
September 26, 2024	269.84
September 25, 2024	270.41
September 24, 2024	272.01
September 23, 2024	272.05
September 20, 2024	271.62
September 19, 2024	271.87
September 18, 2024	273.04
September 17, 2024	276.03
September 16, 2024	276.72
September 13, 2024	274.98
September 12, 2024	273.08
September 11, 2024	274.25
September 10, 2024	275.10
September 09, 2024	275.34
September 06, 2024	272.67
September 05, 2024	275.30
September 04, 2024	275.79
September 03, 2024	274.01
August 30, 2024	273.20
August 29, 2024	269.68
August 28, 2024	271.22
August 27, 2024	268.79
August 26, 2024	270.94

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

205.00

Minimum

Oct 23 2023

351.42

Maximum

Aug 18 2022

291.11

Average

299.84

Median

Total Return Level Benchmarks