FirstEnergy Corp (FE)
39.24
+0.15
(+0.38%)
USD |
NYSE |
May 03, 16:00
39.23
-0.01
(-0.03%)
Pre-Market: 20:00
FirstEnergy Total Return Level: 126.31 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 126.31 |
May 02, 2024 | 125.83 |
May 01, 2024 | 124.57 |
April 30, 2024 | 123.41 |
April 29, 2024 | 124.83 |
April 26, 2024 | 122.74 |
April 25, 2024 | 124.15 |
April 24, 2024 | 123.28 |
April 23, 2024 | 122.71 |
April 22, 2024 | 123.00 |
April 19, 2024 | 122.87 |
April 18, 2024 | 121.13 |
April 17, 2024 | 120.55 |
April 16, 2024 | 118.55 |
April 15, 2024 | 120.39 |
April 12, 2024 | 120.42 |
April 11, 2024 | 121.10 |
April 10, 2024 | 121.80 |
April 09, 2024 | 123.83 |
April 08, 2024 | 123.51 |
April 05, 2024 | 122.35 |
April 04, 2024 | 123.19 |
April 03, 2024 | 122.77 |
April 02, 2024 | 123.83 |
April 01, 2024 | 123.51 |
Date | Value |
---|---|
March 28, 2024 | 124.31 |
March 27, 2024 | 123.80 |
March 26, 2024 | 121.64 |
March 25, 2024 | 123.48 |
March 22, 2024 | 123.00 |
March 21, 2024 | 123.19 |
March 20, 2024 | 123.16 |
March 19, 2024 | 123.28 |
March 18, 2024 | 123.00 |
March 15, 2024 | 122.16 |
March 14, 2024 | 122.38 |
March 13, 2024 | 122.61 |
March 12, 2024 | 121.97 |
March 11, 2024 | 124.03 |
March 08, 2024 | 122.61 |
March 07, 2024 | 121.80 |
March 06, 2024 | 120.58 |
March 05, 2024 | 119.13 |
March 04, 2024 | 119.97 |
March 01, 2024 | 117.49 |
February 29, 2024 | 117.84 |
February 28, 2024 | 118.59 |
February 27, 2024 | 118.68 |
February 26, 2024 | 117.43 |
February 23, 2024 | 120.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
74.24
Minimum
Jul 22 2020
143.63
Maximum
Apr 20 2022
114.13
Average
116.20
Median
Jul 25 2019
Total Return Level Benchmarks
Duke Energy Corp | 1276.37 |
NextEra Energy Inc | 344.36 |
American Electric Power Co Inc | 702.90 |
Entergy Corp | 1970.63 |
The AES Corp | 29.63 |