FirstEnergy Corp. (FE)
45.88
-0.38
(-0.81%)
USD |
NYSE |
Aug 28, 16:00
45.88
0.00 (0.00%)
After-Hours: 16:38
FirstEnergy Total Return Level : 164.71 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 164.71 |
| August 26, 2026 | 166.42 |
| August 25, 2026 | 166.03 |
| August 24, 2026 | 165.85 |
| August 21, 2026 | 163.68 |
| August 20, 2026 | 168.02 |
| August 19, 2026 | 168.27 |
| August 18, 2026 | 168.31 |
| August 17, 2026 | 168.88 |
| August 14, 2026 | 168.84 |
| August 13, 2026 | 166.81 |
| August 12, 2026 | 167.42 |
| August 11, 2026 | 166.81 |
| August 10, 2026 | 166.53 |
| August 07, 2026 | 169.05 |
| August 06, 2026 | 167.06 |
| August 05, 2026 | 168.54 |
| August 04, 2026 | 170.27 |
| August 03, 2026 | 170.80 |
| July 31, 2026 | 170.38 |
| July 30, 2026 | 171.79 |
| July 29, 2026 | 173.27 |
| July 28, 2026 | 175.10 |
| July 27, 2026 | 173.94 |
| July 24, 2026 | 176.05 |
| Date | Value |
|---|---|
| July 23, 2026 | 174.54 |
| July 22, 2026 | 173.97 |
| July 21, 2026 | 170.66 |
| July 20, 2026 | 171.19 |
| July 17, 2026 | 171.15 |
| July 16, 2026 | 173.20 |
| July 15, 2026 | 171.54 |
| July 14, 2026 | 173.62 |
| July 13, 2026 | 170.80 |
| July 10, 2026 | 169.00 |
| July 09, 2026 | 167.98 |
| July 08, 2026 | 169.64 |
| July 07, 2026 | 170.66 |
| July 06, 2026 | 168.26 |
| July 02, 2026 | 171.15 |
| July 01, 2026 | 166.00 |
| June 30, 2026 | 167.66 |
| June 29, 2026 | 169.49 |
| June 26, 2026 | 170.94 |
| June 25, 2026 | 169.32 |
| June 24, 2026 | 168.65 |
| June 23, 2026 | 167.34 |
| June 22, 2026 | 164.91 |
| June 18, 2026 | 163.82 |
| June 17, 2026 | 162.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| PPL Corp. | 104.15 |
| NextEra Energy, Inc. | 332.47 |
| Edison International | 204.33 |
| American Electric Power Co., Inc. | 757.62 |
| Duke Energy Corp. | 357.05 |