FirstEnergy Total Return Level Trends

FirstEnergy Corp (FE)

41.88 +0.32 (+0.78%) USD | NYSE | Nov 05, 16:00

42.05 +0.18 (+0.42%) After-Hours: 18:32

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
November 04, 2024	136.58
November 01, 2024	137.17
October 31, 2024	137.50
October 30, 2024	138.61
October 29, 2024	140.78
October 28, 2024	143.58
October 25, 2024	142.69
October 24, 2024	144.93
October 23, 2024	145.52
October 22, 2024	144.10
October 21, 2024	143.64
October 18, 2024	143.51
October 17, 2024	142.95
October 16, 2024	144.30
October 15, 2024	142.99
October 14, 2024	141.90
October 11, 2024	140.39
October 10, 2024	139.14
October 09, 2024	139.86
October 08, 2024	140.46
October 07, 2024	140.92
October 04, 2024	142.86
October 03, 2024	142.72
October 02, 2024	144.79
October 01, 2024	146.31

Date	Value
September 30, 2024	145.78
September 27, 2024	144.79
September 26, 2024	143.35
September 25, 2024	143.94
September 24, 2024	143.48
September 23, 2024	144.73
September 20, 2024	144.63
September 19, 2024	142.10
September 18, 2024	142.95
September 17, 2024	143.61
September 16, 2024	145.75
September 13, 2024	146.18
September 12, 2024	144.83
September 11, 2024	145.12
September 10, 2024	145.52
September 09, 2024	146.21
September 06, 2024	145.25
September 05, 2024	146.18
September 04, 2024	146.41
September 03, 2024	145.65
August 30, 2024	144.37
August 29, 2024	143.35
August 28, 2024	143.91
August 27, 2024	141.93
August 26, 2024	142.72

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

74.24

Minimum

Jul 22 2020

146.41

Maximum

Sep 04 2024

115.73

Average

117.93

Median

Total Return Level Benchmarks