OGE Energy Corp. (OGE)
45.74
-0.29
(-0.63%)
USD |
NYSE |
Aug 28, 16:00
45.74
0.00 (0.00%)
After-Hours: 18:13
OGE Energy Total Return Level : 169.24 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 169.24 |
| August 26, 2026 | 171.15 |
| August 25, 2026 | 168.91 |
| August 24, 2026 | 168.98 |
| August 21, 2026 | 167.73 |
| August 20, 2026 | 171.81 |
| August 19, 2026 | 172.55 |
| August 18, 2026 | 173.03 |
| August 17, 2026 | 174.09 |
| August 14, 2026 | 174.64 |
| August 13, 2026 | 172.88 |
| August 12, 2026 | 172.44 |
| August 11, 2026 | 170.31 |
| August 10, 2026 | 169.79 |
| August 07, 2026 | 172.88 |
| August 06, 2026 | 172.03 |
| August 05, 2026 | 172.88 |
| August 04, 2026 | 174.20 |
| August 03, 2026 | 174.17 |
| July 31, 2026 | 174.09 |
| July 30, 2026 | 173.76 |
| July 29, 2026 | 175.71 |
| July 28, 2026 | 181.26 |
| July 27, 2026 | 181.19 |
| July 24, 2026 | 183.65 |
| Date | Value |
|---|---|
| July 23, 2026 | 182.40 |
| July 22, 2026 | 181.26 |
| July 21, 2026 | 177.70 |
| July 20, 2026 | 178.54 |
| July 17, 2026 | 179.06 |
| July 16, 2026 | 181.34 |
| July 15, 2026 | 179.24 |
| July 14, 2026 | 182.00 |
| July 13, 2026 | 180.12 |
| July 10, 2026 | 178.87 |
| July 09, 2026 | 177.55 |
| July 08, 2026 | 178.36 |
| July 07, 2026 | 180.31 |
| July 06, 2026 | 177.44 |
| July 02, 2026 | 180.19 |
| July 01, 2026 | 175.96 |
| June 30, 2026 | 177.35 |
| June 29, 2026 | 179.39 |
| June 26, 2026 | 180.70 |
| June 25, 2026 | 178.40 |
| June 24, 2026 | 177.13 |
| June 23, 2026 | 176.29 |
| June 22, 2026 | 173.81 |
| June 18, 2026 | 172.39 |
| June 17, 2026 | 172.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Edison International | 204.33 |
| PG&E Corp. | 35.13 |
| Portland General Electric Co. | 108.59 |
| FirstEnergy Corp. | 164.71 |
| IDACORP, Inc. | 384.34 |