OGE Energy Total Return Level Analysis

OGE Energy Corp (OGE)

39.28 -0.56 (-1.42%) USD | NYSE | Nov 05, 09:32

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 04, 2024	335.05
November 01, 2024	333.54
October 31, 2024	336.31
October 30, 2024	333.79
October 29, 2024	336.65
October 28, 2024	341.86
October 25, 2024	340.35
October 24, 2024	344.64
October 23, 2024	344.98
October 22, 2024	342.45
October 21, 2024	343.12
October 18, 2024	346.07
October 17, 2024	341.19
October 16, 2024	344.72
October 15, 2024	341.61
October 14, 2024	337.32
October 11, 2024	335.05
October 10, 2024	333.45
October 09, 2024	335.89
October 08, 2024	335.05
October 07, 2024	334.38
October 04, 2024	338.03
October 03, 2024	340.69
October 02, 2024	343.02
October 01, 2024	342.02

Date	Value
September 30, 2024	341.36
September 27, 2024	339.86
September 26, 2024	337.78
September 25, 2024	338.61
September 24, 2024	339.28
September 23, 2024	341.11
September 20, 2024	338.78
September 19, 2024	333.87
September 18, 2024	337.95
September 17, 2024	339.69
September 16, 2024	342.77
September 13, 2024	340.94
September 12, 2024	332.95
September 11, 2024	332.29
September 10, 2024	332.87
September 09, 2024	332.45
September 06, 2024	329.54
September 05, 2024	332.37
September 04, 2024	333.45
September 03, 2024	330.37
August 30, 2024	329.21
August 29, 2024	327.54
August 28, 2024	327.13
August 27, 2024	327.13
August 26, 2024	329.87

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

159.43

Minimum

Mar 23 2020

346.07

Maximum

Oct 18 2024

269.95

Average

276.63

Median

Total Return Level Benchmarks