Edison International Total Return Level Insights

Edison International (EIX)

86.48 -0.61 (-0.70%) USD | NYSE | Nov 22, 16:00

86.51 +0.03 (+0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 22, 2024	366.54
November 21, 2024	369.12
November 20, 2024	365.01
November 19, 2024	362.98
November 18, 2024	356.36
November 15, 2024	354.67
November 14, 2024	348.10
November 13, 2024	348.31
November 12, 2024	350.73
November 11, 2024	354.25
November 08, 2024	352.21
November 07, 2024	345.22
November 06, 2024	344.03
November 05, 2024	347.42
November 04, 2024	343.31
November 01, 2024	343.86
October 31, 2024	349.24
October 30, 2024	352.80
October 29, 2024	352.38
October 28, 2024	358.06
October 25, 2024	355.64
October 24, 2024	362.89
October 23, 2024	364.50
October 22, 2024	363.78
October 21, 2024	358.61

Date	Value
October 18, 2024	362.09
October 17, 2024	358.74
October 16, 2024	364.33
October 15, 2024	360.56
October 14, 2024	358.31
October 11, 2024	354.37
October 10, 2024	351.83
October 09, 2024	357.93
October 08, 2024	359.80
October 07, 2024	358.82
October 04, 2024	361.93
October 03, 2024	363.90
October 02, 2024	367.39
October 01, 2024	368.44
September 30, 2024	365.75
September 27, 2024	364.58
September 26, 2024	362.18
September 25, 2024	359.08
September 24, 2024	360.92
September 23, 2024	361.59
September 20, 2024	358.78
September 19, 2024	353.57
September 18, 2024	358.19
September 17, 2024	361.43
September 16, 2024	362.22

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

152.86

Minimum

Mar 23 2020

369.12

Maximum

Nov 21 2024

251.55

Average

252.56

Median

Total Return Level Benchmarks