Edison International (EIX)
55.40
-0.10
(-0.18%)
USD |
NYSE |
Sep 18, 14:37
Edison International Total Return Level : 153.91 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 153.91 |
| September 16, 2026 | 152.00 |
| September 15, 2026 | 151.30 |
| September 14, 2026 | 155.66 |
| September 11, 2026 | 155.30 |
| September 10, 2026 | 157.38 |
| September 09, 2026 | 159.29 |
| September 08, 2026 | 164.53 |
| September 04, 2026 | 157.43 |
| September 03, 2026 | 156.13 |
| September 02, 2026 | 153.05 |
| September 01, 2026 | 163.06 |
| August 31, 2026 | 149.70 |
| August 28, 2026 | 194.59 |
| August 27, 2026 | 204.33 |
| August 26, 2026 | 206.63 |
| August 25, 2026 | 207.38 |
| August 24, 2026 | 205.13 |
| August 21, 2026 | 198.53 |
| August 20, 2026 | 207.05 |
| August 19, 2026 | 203.66 |
| August 18, 2026 | 204.36 |
| August 17, 2026 | 197.73 |
| August 14, 2026 | 198.03 |
| August 13, 2026 | 196.01 |
| Date | Value |
|---|---|
| August 12, 2026 | 192.46 |
| August 11, 2026 | 193.82 |
| August 10, 2026 | 188.11 |
| August 07, 2026 | 190.30 |
| August 06, 2026 | 186.44 |
| August 05, 2026 | 189.46 |
| August 04, 2026 | 196.04 |
| August 03, 2026 | 198.17 |
| July 31, 2026 | 203.47 |
| July 30, 2026 | 218.33 |
| July 29, 2026 | 218.06 |
| July 28, 2026 | 221.27 |
| July 27, 2026 | 218.08 |
| July 24, 2026 | 221.16 |
| July 23, 2026 | 220.86 |
| July 22, 2026 | 222.91 |
| July 21, 2026 | 216.78 |
| July 20, 2026 | 214.23 |
| July 17, 2026 | 215.28 |
| July 16, 2026 | 216.45 |
| July 15, 2026 | 212.65 |
| July 14, 2026 | 212.37 |
| July 13, 2026 | 210.68 |
| July 10, 2026 | 208.54 |
| July 09, 2026 | 206.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| PG&E Corp. | 26.19 |
| The Southern Co. | 629.06 |
| FirstEnergy Corp. | 162.86 |
| OGE Energy Corp. | 170.23 |
| Ameren Corp. | 385.44 |