Edison International Total Return Level Insights

Edison International (EIX)

71.99 +0.71 (+1.00%) USD | NYSE | May 02, 16:00

71.51 -0.48 (-0.67%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 01, 2024	296.13
April 30, 2024	295.21
April 29, 2024	296.34
April 26, 2024	291.39
April 25, 2024	295.50
April 24, 2024	294.22
April 23, 2024	294.34
April 22, 2024	293.55
April 19, 2024	290.52
April 18, 2024	283.04
April 17, 2024	282.67
April 16, 2024	277.56
April 15, 2024	282.00
April 12, 2024	285.12
April 11, 2024	285.99
April 10, 2024	286.32
April 09, 2024	294.51
April 08, 2024	293.64
April 05, 2024	294.22
April 04, 2024	290.19
April 03, 2024	290.39
April 02, 2024	291.35
April 01, 2024	292.64
March 28, 2024	293.84
March 27, 2024	288.32

Date	Value
March 26, 2024	280.31
March 25, 2024	284.41
March 22, 2024	285.77
March 21, 2024	288.28
March 20, 2024	285.52
March 19, 2024	285.52
March 18, 2024	283.31
March 15, 2024	282.65
March 14, 2024	281.21
March 13, 2024	286.14
March 12, 2024	285.36
March 11, 2024	285.07
March 08, 2024	284.58
March 07, 2024	283.31
March 06, 2024	280.39
March 05, 2024	275.71
March 04, 2024	277.14
March 01, 2024	273.40
February 29, 2024	279.44
February 28, 2024	278.75
February 27, 2024	278.17
February 26, 2024	273.40
February 23, 2024	280.43
February 22, 2024	276.98
February 21, 2024	279.16

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

152.86

Minimum

Mar 23 2020

300.60

Maximum

Jan 08 2024

239.64

Average

241.68

Median

Total Return Level Benchmarks