Edison International (EIX) Total Return Level: 153.32

Edison International (EIX)

54.31 -0.10 (-0.18%) USD | NYSE | Oct 08, 16:00

54.30 -0.01 (-0.02%) After-Hours: 19:28

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 07, 2026	153.32
October 06, 2026	150.45
October 05, 2026	150.42
October 02, 2026	149.45
October 01, 2026	149.20
September 30, 2026	149.00
September 29, 2026	148.53
September 28, 2026	142.74
September 25, 2026	146.01
September 24, 2026	145.70
September 23, 2026	148.39
September 22, 2026	152.66
September 21, 2026	152.39
September 18, 2026	153.38
September 17, 2026	153.91
September 16, 2026	152.00
September 15, 2026	151.30
September 14, 2026	155.66
September 11, 2026	155.30
September 10, 2026	157.38
September 09, 2026	159.29
September 08, 2026	164.53
September 04, 2026	157.43
September 03, 2026	156.13
September 02, 2026	153.05

Date	Value
September 01, 2026	163.06
August 31, 2026	149.70
August 28, 2026	194.59
August 27, 2026	204.33
August 26, 2026	206.63
August 25, 2026	207.38
August 24, 2026	205.13
August 21, 2026	198.53
August 20, 2026	207.05
August 19, 2026	203.66
August 18, 2026	204.36
August 17, 2026	197.73
August 14, 2026	198.03
August 13, 2026	196.01
August 12, 2026	192.46
August 11, 2026	193.82
August 10, 2026	188.11
August 07, 2026	190.30
August 06, 2026	186.44
August 05, 2026	189.46
August 04, 2026	196.04
August 03, 2026	198.17
July 31, 2026	203.47
July 30, 2026	218.33
July 29, 2026	218.06

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks