Barrick Gold Corp (GOLD)
16.98
+0.28
(+1.71%)
USD |
NYSE |
Apr 18, 16:00
16.98
0.00 (0.00%)
After-Hours: 20:00
Barrick Gold Total Return Price: 16.98 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 16.70 |
April 16, 2024 | 16.48 |
April 15, 2024 | 17.37 |
April 12, 2024 | 17.86 |
April 11, 2024 | 18.04 |
April 10, 2024 | 17.90 |
April 09, 2024 | 18.01 |
April 08, 2024 | 17.70 |
April 05, 2024 | 17.86 |
April 04, 2024 | 17.39 |
April 03, 2024 | 17.42 |
April 02, 2024 | 17.18 |
April 01, 2024 | 16.86 |
March 28, 2024 | 16.64 |
March 27, 2024 | 16.21 |
March 26, 2024 | 15.52 |
March 25, 2024 | 15.57 |
March 22, 2024 | 15.52 |
March 21, 2024 | 15.81 |
March 20, 2024 | 15.68 |
March 19, 2024 | 15.25 |
March 18, 2024 | 15.63 |
March 15, 2024 | 15.76 |
March 14, 2024 | 15.76 |
March 13, 2024 | 15.98 |
Date | Value |
---|---|
March 12, 2024 | 15.64 |
March 11, 2024 | 15.87 |
March 08, 2024 | 15.76 |
March 07, 2024 | 15.90 |
March 06, 2024 | 15.71 |
March 05, 2024 | 15.53 |
March 04, 2024 | 15.46 |
March 01, 2024 | 14.94 |
February 29, 2024 | 14.66 |
February 28, 2024 | 14.33 |
February 27, 2024 | 14.41 |
February 26, 2024 | 14.55 |
February 23, 2024 | 14.64 |
February 22, 2024 | 14.29 |
February 21, 2024 | 14.65 |
February 20, 2024 | 14.63 |
February 16, 2024 | 14.55 |
February 15, 2024 | 14.50 |
February 14, 2024 | 13.96 |
February 13, 2024 | 14.05 |
February 12, 2024 | 14.63 |
February 09, 2024 | 14.57 |
February 08, 2024 | 14.72 |
February 07, 2024 | 14.83 |
February 06, 2024 | 14.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.55
Minimum
May 28 2019
27.86
Maximum
Sep 09 2020
18.24
Average
17.42
Median
Total Return Price Benchmarks
Newmont Corp | 38.54 |
Royal Gold Inc | 121.68 |
Endeavour Silver Corp | 2.525 |
Gold Royalty Corp | 1.915 |
Austin Gold Corp | 1.13 |