Gold.com, Inc. (GOLD)
46.13
+4.65
(+11.21%)
USD |
NYSE |
Sep 04, 16:00
45.95
-0.18
(-0.39%)
After-Hours: 20:00
Gold.com Total Return Price : 46.13 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 46.13 |
| September 03, 2026 | 41.48 |
| September 02, 2026 | 43.82 |
| September 01, 2026 | 43.16 |
| August 31, 2026 | 44.97 |
| August 28, 2026 | 45.55 |
| August 27, 2026 | 45.98 |
| August 26, 2026 | 45.49 |
| August 25, 2026 | 46.85 |
| August 24, 2026 | 45.80 |
| August 21, 2026 | 46.21 |
| August 20, 2026 | 45.66 |
| August 19, 2026 | 45.53 |
| August 18, 2026 | 41.84 |
| August 17, 2026 | 45.39 |
| August 14, 2026 | 44.00 |
| August 13, 2026 | 43.81 |
| August 12, 2026 | 44.68 |
| August 11, 2026 | 43.44 |
| August 10, 2026 | 43.47 |
| August 07, 2026 | 43.51 |
| August 06, 2026 | 42.02 |
| August 05, 2026 | 43.33 |
| August 04, 2026 | 42.69 |
| August 03, 2026 | 42.13 |
| Date | Value |
|---|---|
| July 31, 2026 | 41.36 |
| July 30, 2026 | 42.08 |
| July 29, 2026 | 40.15 |
| July 28, 2026 | 40.80 |
| July 27, 2026 | 41.11 |
| July 24, 2026 | 39.35 |
| July 23, 2026 | 39.53 |
| July 22, 2026 | 40.21 |
| July 21, 2026 | 39.94 |
| July 20, 2026 | 37.57 |
| July 17, 2026 | 38.31 |
| July 16, 2026 | 38.68 |
| July 15, 2026 | 39.56 |
| July 14, 2026 | 39.07 |
| July 13, 2026 | 38.04 |
| July 10, 2026 | 39.45 |
| July 09, 2026 | 41.71 |
| July 08, 2026 | 41.28 |
| July 07, 2026 | 43.35 |
| July 06, 2026 | 44.05 |
| July 02, 2026 | 43.99 |
| July 01, 2026 | 42.53 |
| June 30, 2026 | 41.61 |
| June 29, 2026 | 41.11 |
| June 26, 2026 | 41.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Pool Corp. | 185.22 |
| AMCON Distributing Co. | 67.64 |
| Genuine Parts Co. | 138.08 |
| Weyco Group, Inc. | 45.37 |
| LKQ Corp. | 25.54 |