LKQ Corp. (LKQ)
25.54
+0.29
(+1.15%)
USD |
NASDAQ |
Sep 04, 16:00
25.54
0.00 (0.00%)
After-Hours: 20:00
LKQ Total Return Price : 25.54 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 25.54 |
| September 03, 2026 | 25.25 |
| September 02, 2026 | 24.73 |
| September 01, 2026 | 24.71 |
| August 31, 2026 | 25.10 |
| August 28, 2026 | 25.53 |
| August 27, 2026 | 25.36 |
| August 26, 2026 | 25.75 |
| August 25, 2026 | 25.37 |
| August 24, 2026 | 25.74 |
| August 21, 2026 | 25.77 |
| August 20, 2026 | 25.98 |
| August 19, 2026 | 25.56 |
| August 18, 2026 | 24.86 |
| August 17, 2026 | 25.15 |
| August 14, 2026 | 25.13 |
| August 13, 2026 | 24.91 |
| August 12, 2026 | 24.42 |
| August 11, 2026 | 24.41 |
| August 10, 2026 | 24.28 |
| August 07, 2026 | 24.57 |
| August 06, 2026 | 24.19 |
| August 05, 2026 | 23.83 |
| August 04, 2026 | 24.21 |
| August 03, 2026 | 23.08 |
| Date | Value |
|---|---|
| July 31, 2026 | 22.19 |
| July 30, 2026 | 22.34 |
| July 29, 2026 | 26.08 |
| July 28, 2026 | 26.25 |
| July 27, 2026 | 25.95 |
| July 24, 2026 | 25.52 |
| July 23, 2026 | 24.53 |
| July 22, 2026 | 24.90 |
| July 21, 2026 | 24.63 |
| July 20, 2026 | 24.75 |
| July 17, 2026 | 25.09 |
| July 16, 2026 | 25.71 |
| July 15, 2026 | 24.63 |
| July 14, 2026 | 24.57 |
| July 13, 2026 | 25.12 |
| July 10, 2026 | 25.09 |
| July 09, 2026 | 25.10 |
| July 08, 2026 | 24.85 |
| July 07, 2026 | 25.91 |
| July 06, 2026 | 25.69 |
| July 02, 2026 | 26.24 |
| July 01, 2026 | 25.85 |
| June 30, 2026 | 26.02 |
| June 29, 2026 | 25.82 |
| June 26, 2026 | 26.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Genuine Parts Co. | 138.08 |
| AMCON Distributing Co. | 67.64 |
| Pool Corp. | 185.22 |
| Weyco Group, Inc. | 45.37 |
| Kaival Brands Innovations Group, Inc. | 0.0232 |