Pool Corp (POOL)
359.52
-2.89
(-0.80%)
USD |
NASDAQ |
May 01, 16:00
361.30
+1.78
(+0.50%)
After-Hours: 20:00
Pool Total Return Level: 484.53 for April 30, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 30, 2024 | 484.53 |
April 29, 2024 | 494.16 |
April 26, 2024 | 496.25 |
April 25, 2024 | 494.68 |
April 24, 2024 | 504.56 |
April 23, 2024 | 501.35 |
April 22, 2024 | 489.17 |
April 19, 2024 | 482.82 |
April 18, 2024 | 485.20 |
April 17, 2024 | 486.86 |
April 16, 2024 | 494.66 |
April 15, 2024 | 499.50 |
April 12, 2024 | 508.32 |
April 11, 2024 | 506.90 |
April 10, 2024 | 509.86 |
April 09, 2024 | 534.90 |
April 08, 2024 | 530.55 |
April 05, 2024 | 529.78 |
April 04, 2024 | 528.35 |
April 03, 2024 | 524.11 |
April 02, 2024 | 523.67 |
April 01, 2024 | 536.53 |
March 28, 2024 | 539.47 |
March 27, 2024 | 554.34 |
March 26, 2024 | 538.21 |
Date | Value |
---|---|
March 25, 2024 | 545.72 |
March 22, 2024 | 556.69 |
March 21, 2024 | 560.15 |
March 20, 2024 | 547.44 |
March 19, 2024 | 541.65 |
March 18, 2024 | 531.18 |
March 15, 2024 | 533.87 |
March 14, 2024 | 528.56 |
March 13, 2024 | 542.25 |
March 12, 2024 | 540.12 |
March 11, 2024 | 536.28 |
March 08, 2024 | 553.43 |
March 07, 2024 | 552.21 |
March 06, 2024 | 542.03 |
March 05, 2024 | 545.35 |
March 04, 2024 | 536.20 |
March 01, 2024 | 537.89 |
February 29, 2024 | 530.84 |
February 28, 2024 | 524.13 |
February 27, 2024 | 521.43 |
February 26, 2024 | 515.21 |
February 23, 2024 | 516.82 |
February 22, 2024 | 505.45 |
February 21, 2024 | 518.81 |
February 20, 2024 | 513.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
215.98
Minimum
Mar 20 2020
753.47
Maximum
Nov 18 2021
448.11
Average
460.38
Median
Total Return Level Benchmarks
Beacon Roofing Supply Inc | 98.53 |
TX Rail Products Inc | 0.06 |
SiteOne Landscape Supply Inc | 156.89 |
DXP Enterprises Inc | 48.71 |
Distribution Solutions Group Inc | 55.98 |