Pool Corp. (POOL)
167.92
-0.04
(-0.02%)
USD |
NASDAQ |
Sep 21, 16:00
168.97
+1.05
(+0.63%)
After-Hours: 20:00
Pool Total Return Level : 235.15 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 235.15 |
| September 18, 2026 | 235.21 |
| September 17, 2026 | 234.77 |
| September 16, 2026 | 234.93 |
| September 15, 2026 | 233.66 |
| September 14, 2026 | 240.53 |
| September 11, 2026 | 242.32 |
| September 10, 2026 | 246.13 |
| September 09, 2026 | 249.15 |
| September 08, 2026 | 248.34 |
| September 04, 2026 | 259.38 |
| September 03, 2026 | 257.77 |
| September 02, 2026 | 256.25 |
| September 01, 2026 | 255.93 |
| August 31, 2026 | 261.20 |
| August 28, 2026 | 263.37 |
| August 27, 2026 | 260.55 |
| August 26, 2026 | 263.80 |
| August 25, 2026 | 260.97 |
| August 24, 2026 | 263.60 |
| August 21, 2026 | 263.24 |
| August 20, 2026 | 266.53 |
| August 19, 2026 | 274.46 |
| August 18, 2026 | 262.57 |
| August 17, 2026 | 266.73 |
| Date | Value |
|---|---|
| August 14, 2026 | 272.85 |
| August 13, 2026 | 280.87 |
| August 12, 2026 | 277.45 |
| August 11, 2026 | 280.36 |
| August 10, 2026 | 278.24 |
| August 07, 2026 | 287.05 |
| August 06, 2026 | 279.77 |
| August 05, 2026 | 287.49 |
| August 04, 2026 | 283.06 |
| August 03, 2026 | 272.12 |
| July 31, 2026 | 258.39 |
| July 30, 2026 | 265.30 |
| July 29, 2026 | 269.16 |
| July 28, 2026 | 267.36 |
| July 27, 2026 | 256.86 |
| July 24, 2026 | 255.69 |
| July 23, 2026 | 255.08 |
| July 22, 2026 | 272.97 |
| July 21, 2026 | 273.20 |
| July 20, 2026 | 279.70 |
| July 17, 2026 | 279.90 |
| July 16, 2026 | 289.29 |
| July 15, 2026 | 281.57 |
| July 14, 2026 | 292.28 |
| July 13, 2026 | 293.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Gold.com, Inc. | 63.06 |
| AMCON Distributing Co. | 98.72 |
| Genuine Parts Co. | 430.32 |
| Weyco Group, Inc. | 124.85 |
| LKQ Corp. | 26.70 |