Pool Corp. (POOL)
186.41
-1.83
(-0.97%)
USD |
NASDAQ |
Aug 25, 16:00
186.41
0.00 (0.00%)
After-Hours: 18:14
Pool Total Return Level : 263.60 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 263.60 |
| August 21, 2026 | 263.24 |
| August 20, 2026 | 266.53 |
| August 19, 2026 | 274.46 |
| August 18, 2026 | 262.57 |
| August 17, 2026 | 266.73 |
| August 14, 2026 | 272.85 |
| August 13, 2026 | 280.87 |
| August 12, 2026 | 277.45 |
| August 11, 2026 | 280.36 |
| August 10, 2026 | 278.24 |
| August 07, 2026 | 287.05 |
| August 06, 2026 | 279.77 |
| August 05, 2026 | 287.49 |
| August 04, 2026 | 283.06 |
| August 03, 2026 | 272.12 |
| July 31, 2026 | 258.39 |
| July 30, 2026 | 265.30 |
| July 29, 2026 | 269.16 |
| July 28, 2026 | 267.36 |
| July 27, 2026 | 256.86 |
| July 24, 2026 | 255.69 |
| July 23, 2026 | 255.08 |
| July 22, 2026 | 272.97 |
| July 21, 2026 | 273.20 |
| Date | Value |
|---|---|
| July 20, 2026 | 279.70 |
| July 17, 2026 | 279.90 |
| July 16, 2026 | 289.29 |
| July 15, 2026 | 281.57 |
| July 14, 2026 | 292.28 |
| July 13, 2026 | 293.32 |
| July 10, 2026 | 292.80 |
| July 09, 2026 | 289.36 |
| July 08, 2026 | 284.11 |
| July 07, 2026 | 291.65 |
| July 06, 2026 | 299.45 |
| July 02, 2026 | 305.36 |
| July 01, 2026 | 300.10 |
| June 30, 2026 | 299.00 |
| June 29, 2026 | 294.44 |
| June 26, 2026 | 294.42 |
| June 25, 2026 | 288.54 |
| June 24, 2026 | 285.73 |
| June 23, 2026 | 271.09 |
| June 22, 2026 | 272.16 |
| June 18, 2026 | 276.86 |
| June 17, 2026 | 270.39 |
| June 16, 2026 | 275.60 |
| June 15, 2026 | 265.79 |
| June 12, 2026 | 271.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Gold.com, Inc. | 64.29 |
| AMCON Distributing Co. | 97.98 |
| Genuine Parts Co. | 458.24 |
| Weyco Group, Inc. | 126.03 |
| LKQ Corp. | 29.62 |