Pool (POOL) Total Return Level: 221.43

Pool Corp. (POOL)

169.20 +11.08 (+7.01%) USD | NASDAQ | Oct 15, 16:00

169.20 0.00 (0.00%) After-Hours: 18:01

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Start Trial.

Date	Value
October 14, 2026	221.43
October 13, 2026	224.90
October 12, 2026	222.25
October 09, 2026	223.41
October 08, 2026	221.45
October 07, 2026	215.85
October 06, 2026	221.59
October 05, 2026	223.14
October 02, 2026	226.05
October 01, 2026	225.00
September 30, 2026	226.68
September 29, 2026	227.59
September 28, 2026	228.69
September 25, 2026	230.93
September 24, 2026	226.45
September 23, 2026	233.31
September 22, 2026	236.10
September 21, 2026	235.15
September 18, 2026	235.21
September 17, 2026	234.77
September 16, 2026	234.93
September 15, 2026	233.66
September 14, 2026	240.53
September 11, 2026	242.32
September 10, 2026	246.13

Date	Value
September 09, 2026	249.15
September 08, 2026	248.34
September 04, 2026	259.38
September 03, 2026	257.77
September 02, 2026	256.25
September 01, 2026	255.93
August 31, 2026	261.20
August 28, 2026	263.37
August 27, 2026	260.55
August 26, 2026	263.80
August 25, 2026	260.97
August 24, 2026	263.60
August 21, 2026	263.24
August 20, 2026	266.53
August 19, 2026	274.46
August 18, 2026	262.57
August 17, 2026	266.73
August 14, 2026	272.85
August 13, 2026	280.87
August 12, 2026	277.45
August 11, 2026	280.36
August 10, 2026	278.24
August 07, 2026	287.05
August 06, 2026	279.77
August 05, 2026	287.49

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks