LKQ Corp. (LKQ)
25.38
-0.36
(-1.42%)
USD |
NASDAQ |
Aug 25, 16:00
25.38
0.00 (0.00%)
After-Hours: 19:59
LKQ Total Return Level : 29.62 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 29.62 |
| August 21, 2026 | 29.66 |
| August 20, 2026 | 29.90 |
| August 19, 2026 | 29.42 |
| August 18, 2026 | 28.61 |
| August 17, 2026 | 28.95 |
| August 14, 2026 | 28.92 |
| August 13, 2026 | 28.67 |
| August 12, 2026 | 28.11 |
| August 11, 2026 | 28.10 |
| August 10, 2026 | 27.95 |
| August 07, 2026 | 28.28 |
| August 06, 2026 | 27.84 |
| August 05, 2026 | 27.43 |
| August 04, 2026 | 27.86 |
| August 03, 2026 | 26.57 |
| July 31, 2026 | 25.54 |
| July 30, 2026 | 25.71 |
| July 29, 2026 | 30.02 |
| July 28, 2026 | 30.22 |
| July 27, 2026 | 29.86 |
| July 24, 2026 | 29.38 |
| July 23, 2026 | 28.24 |
| July 22, 2026 | 28.66 |
| July 21, 2026 | 28.35 |
| Date | Value |
|---|---|
| July 20, 2026 | 28.49 |
| July 17, 2026 | 28.88 |
| July 16, 2026 | 29.59 |
| July 15, 2026 | 28.35 |
| July 14, 2026 | 28.28 |
| July 13, 2026 | 28.91 |
| July 10, 2026 | 28.88 |
| July 09, 2026 | 28.89 |
| July 08, 2026 | 28.60 |
| July 07, 2026 | 29.82 |
| July 06, 2026 | 29.57 |
| July 02, 2026 | 30.21 |
| July 01, 2026 | 29.75 |
| June 30, 2026 | 29.96 |
| June 29, 2026 | 29.72 |
| June 26, 2026 | 30.75 |
| June 25, 2026 | 30.43 |
| June 24, 2026 | 29.84 |
| June 23, 2026 | 29.27 |
| June 22, 2026 | 28.91 |
| June 18, 2026 | 29.35 |
| June 17, 2026 | 28.47 |
| June 16, 2026 | 29.85 |
| June 15, 2026 | 29.74 |
| June 12, 2026 | 29.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Genuine Parts Co. | 458.24 |
| AMCON Distributing Co. | 97.98 |
| Pool Corp. | 263.60 |
| Weyco Group, Inc. | 126.03 |
| Kaival Brands Innovations Group, Inc. | 0.0260 |