LKQ Total Return Level Insights

LKQ Corp (LKQ)

40.29 -0.95 (-2.30%) USD | NASDAQ | Jun 14, 16:00

40.30 +0.01 (+0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2003. Upgrade now.

Date	Value
June 14, 2024	42.72
June 13, 2024	43.72
June 12, 2024	44.21
June 11, 2024	44.31
June 10, 2024	44.55
June 07, 2024	44.75
June 06, 2024	44.68
June 05, 2024	44.75
June 04, 2024	44.62
June 03, 2024	45.67
May 31, 2024	45.62
May 30, 2024	44.45
May 29, 2024	44.11
May 28, 2024	45.57
May 24, 2024	45.51
May 23, 2024	44.95
May 22, 2024	46.57
May 21, 2024	47.18
May 20, 2024	47.46
May 17, 2024	47.36
May 16, 2024	46.81
May 15, 2024	46.84
May 14, 2024	46.58
May 13, 2024	46.92
May 10, 2024	46.56

Date	Value
May 09, 2024	46.67
May 08, 2024	46.28
May 07, 2024	46.80
May 06, 2024	47.11
May 03, 2024	46.18
May 02, 2024	45.64
May 01, 2024	45.42
April 30, 2024	45.42
April 29, 2024	46.08
April 26, 2024	45.96
April 25, 2024	45.20
April 24, 2024	45.58
April 23, 2024	43.86
April 22, 2024	51.53
April 19, 2024	51.73
April 18, 2024	51.16
April 17, 2024	50.45
April 16, 2024	51.01
April 15, 2024	51.63
April 12, 2024	51.87
April 11, 2024	52.64
April 10, 2024	53.20
April 09, 2024	54.61
April 08, 2024	54.23
April 05, 2024	54.20

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

13.90

Minimum

Mar 23 2020

61.06

Maximum

Jul 12 2023

44.87

Average

49.25

Median

May 13 2021

Total Return Level Benchmarks