Genuine Parts Co. (GPC)
137.95
+2.26
(+1.67%)
USD |
NYSE |
Aug 25, 16:00
137.95
0.00 (0.00%)
After-Hours: 19:59
Genuine Parts Total Return Level : 465.87 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 465.87 |
| August 24, 2026 | 458.24 |
| August 21, 2026 | 452.40 |
| August 20, 2026 | 448.89 |
| August 19, 2026 | 454.36 |
| August 18, 2026 | 445.41 |
| August 17, 2026 | 447.54 |
| August 14, 2026 | 456.01 |
| August 13, 2026 | 457.09 |
| August 12, 2026 | 452.57 |
| August 11, 2026 | 456.21 |
| August 10, 2026 | 454.36 |
| August 07, 2026 | 458.04 |
| August 06, 2026 | 448.45 |
| August 05, 2026 | 443.48 |
| August 04, 2026 | 447.64 |
| August 03, 2026 | 434.03 |
| July 31, 2026 | 420.01 |
| July 30, 2026 | 421.57 |
| July 29, 2026 | 438.96 |
| July 28, 2026 | 438.05 |
| July 27, 2026 | 431.26 |
| July 24, 2026 | 419.47 |
| July 23, 2026 | 405.42 |
| July 22, 2026 | 406.50 |
| Date | Value |
|---|---|
| July 21, 2026 | 402.28 |
| July 20, 2026 | 413.36 |
| July 17, 2026 | 421.53 |
| July 16, 2026 | 424.37 |
| July 15, 2026 | 408.63 |
| July 14, 2026 | 412.55 |
| July 13, 2026 | 417.14 |
| July 10, 2026 | 424.23 |
| July 09, 2026 | 419.67 |
| July 08, 2026 | 421.23 |
| July 07, 2026 | 434.53 |
| July 06, 2026 | 434.50 |
| July 02, 2026 | 447.70 |
| July 01, 2026 | 396.47 |
| June 30, 2026 | 398.43 |
| June 29, 2026 | 395.73 |
| June 26, 2026 | 391.81 |
| June 25, 2026 | 381.58 |
| June 24, 2026 | 373.95 |
| June 23, 2026 | 359.56 |
| June 22, 2026 | 354.97 |
| June 18, 2026 | 367.09 |
| June 17, 2026 | 358.38 |
| June 16, 2026 | 362.26 |
| June 15, 2026 | 353.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| LKQ Corp. | 29.20 |
| Dorman Products, Inc. | 136.33 |
| AMCON Distributing Co. | 104.48 |
| O'Reilly Automotive, Inc. | 90.32 |
| Pool Corp. | 260.97 |