Genuine Parts Co. (GPC)
126.45
-1.63
(-1.27%)
USD |
NYSE |
Sep 21, 16:00
127.99
+1.54
(+1.22%)
Pre-Market: 20:00
Genuine Parts Total Return Level : 430.32 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 430.32 |
| September 18, 2026 | 435.87 |
| September 17, 2026 | 445.40 |
| September 16, 2026 | 444.17 |
| September 15, 2026 | 445.84 |
| September 14, 2026 | 453.33 |
| September 11, 2026 | 454.93 |
| September 10, 2026 | 456.56 |
| September 09, 2026 | 460.24 |
| September 08, 2026 | 456.22 |
| September 04, 2026 | 469.90 |
| September 03, 2026 | 464.76 |
| September 02, 2026 | 463.17 |
| September 01, 2026 | 455.37 |
| August 31, 2026 | 458.17 |
| August 28, 2026 | 464.39 |
| August 27, 2026 | 461.65 |
| August 26, 2026 | 471.07 |
| August 25, 2026 | 465.87 |
| August 24, 2026 | 458.24 |
| August 21, 2026 | 452.40 |
| August 20, 2026 | 448.89 |
| August 19, 2026 | 454.36 |
| August 18, 2026 | 445.41 |
| August 17, 2026 | 447.54 |
| Date | Value |
|---|---|
| August 14, 2026 | 456.01 |
| August 13, 2026 | 457.09 |
| August 12, 2026 | 452.57 |
| August 11, 2026 | 456.21 |
| August 10, 2026 | 454.36 |
| August 07, 2026 | 458.04 |
| August 06, 2026 | 448.45 |
| August 05, 2026 | 443.48 |
| August 04, 2026 | 447.64 |
| August 03, 2026 | 434.03 |
| July 31, 2026 | 420.01 |
| July 30, 2026 | 421.57 |
| July 29, 2026 | 438.96 |
| July 28, 2026 | 438.05 |
| July 27, 2026 | 431.26 |
| July 24, 2026 | 419.47 |
| July 23, 2026 | 405.42 |
| July 22, 2026 | 406.50 |
| July 21, 2026 | 402.28 |
| July 20, 2026 | 413.36 |
| July 17, 2026 | 421.53 |
| July 16, 2026 | 424.37 |
| July 15, 2026 | 408.63 |
| July 14, 2026 | 412.55 |
| July 13, 2026 | 417.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| LKQ Corp. | 26.70 |
| Dorman Products, Inc. | 125.84 |
| AMCON Distributing Co. | 98.72 |
| O'Reilly Automotive, Inc. | 82.88 |
| Pool Corp. | 235.15 |