Amcon Distributing Total Return Level Analysis

Amcon Distributing Co (DIT)

137.88 -0.01 (-0.01%) USD | NYAM | Jun 14, 16:00

135.18 -2.70 (-1.96%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
June 14, 2024	204.14
June 13, 2024	204.15
June 12, 2024	205.04
June 11, 2024	205.04
June 10, 2024	205.04
June 07, 2024	203.30
June 06, 2024	207.93
June 05, 2024	207.93
June 04, 2024	208.76
June 03, 2024	207.28
May 31, 2024	207.28
May 30, 2024	213.20
May 29, 2024	218.69
May 28, 2024	207.28
May 24, 2024	210.22
May 23, 2024	201.80
May 22, 2024	209.87
May 21, 2024	210.08
May 20, 2024	211.91
May 17, 2024	229.92
May 16, 2024	226.63
May 15, 2024	234.30
May 14, 2024	229.41
May 13, 2024	233.11
May 10, 2024	238.35

Date	Value
May 09, 2024	236.89
May 08, 2024	236.89
May 07, 2024	230.54
May 06, 2024	237.19
May 03, 2024	233.78
May 02, 2024	241.89
May 01, 2024	248.46
April 30, 2024	231.93
April 29, 2024	231.93
April 26, 2024	233.97
April 25, 2024	238.11
April 24, 2024	238.11
April 23, 2024	236.63
April 22, 2024	233.95
April 19, 2024	245.06
April 18, 2024	271.38
April 17, 2024	259.54
April 16, 2024	259.54
April 15, 2024	259.54
April 12, 2024	256.25
April 11, 2024	246.98
April 10, 2024	261.31
April 09, 2024	262.88
April 08, 2024	262.88
April 05, 2024	261.31

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

69.00

Minimum

May 15 2020

358.21

Maximum

Aug 07 2023

200.68

Average

226.33

Median

Jun 01 2022

Total Return Level Benchmarks