AMCON Distributing Co. (DIT)
71.50
+4.45
(+6.64%)
USD |
NYAM |
Aug 25, 16:00
69.13
-2.37
(-3.31%)
After-Hours: 19:59
AMCON Distributing Total Return Level : 104.48 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 104.48 |
| August 24, 2026 | 97.98 |
| August 21, 2026 | 103.40 |
| August 20, 2026 | 97.91 |
| August 19, 2026 | 97.91 |
| August 18, 2026 | 99.37 |
| August 17, 2026 | 99.37 |
| August 14, 2026 | 99.37 |
| August 13, 2026 | 99.37 |
| August 12, 2026 | 100.45 |
| August 11, 2026 | 100.45 |
| August 10, 2026 | 100.45 |
| August 07, 2026 | 100.45 |
| August 06, 2026 | 100.45 |
| August 05, 2026 | 100.45 |
| August 04, 2026 | 100.45 |
| August 03, 2026 | 91.32 |
| July 31, 2026 | 91.32 |
| July 30, 2026 | 91.32 |
| July 29, 2026 | 90.47 |
| July 28, 2026 | 94.82 |
| July 27, 2026 | 94.82 |
| July 24, 2026 | 94.82 |
| July 23, 2026 | 92.00 |
| July 22, 2026 | 96.29 |
| Date | Value |
|---|---|
| July 21, 2026 | 93.52 |
| July 20, 2026 | 97.74 |
| July 17, 2026 | 99.19 |
| July 16, 2026 | 99.92 |
| July 15, 2026 | 102.84 |
| July 14, 2026 | 102.84 |
| July 13, 2026 | 102.84 |
| July 10, 2026 | 102.84 |
| July 09, 2026 | 102.84 |
| July 08, 2026 | 102.84 |
| July 07, 2026 | 102.11 |
| July 06, 2026 | 102.11 |
| July 02, 2026 | 102.11 |
| July 01, 2026 | 106.97 |
| June 30, 2026 | 106.18 |
| June 29, 2026 | 106.18 |
| June 26, 2026 | 99.19 |
| June 25, 2026 | 106.34 |
| June 24, 2026 | 106.34 |
| June 23, 2026 | 106.34 |
| June 22, 2026 | 106.34 |
| June 18, 2026 | 102.77 |
| June 17, 2026 | 101.94 |
| June 16, 2026 | 102.11 |
| June 15, 2026 | 117.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Kaival Brands Innovations Group, Inc. | 0.0260 |
| Genuine Parts Co. | 465.87 |
| Pool Corp. | 260.97 |
| Weyco Group, Inc. | 128.17 |
| LKQ Corp. | 29.20 |