Amcon Distributing Total Return Level Analysis

Amcon Distributing Co (DIT)

125.12 +4.10 (+3.38%) USD | NYAM | Nov 22, 16:00

128.02 +2.90 (+2.31%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
November 21, 2024	179.66
November 20, 2024	179.66
November 19, 2024	191.55
November 18, 2024	177.86
November 15, 2024	195.61
November 14, 2024	195.61
November 13, 2024	195.61
November 12, 2024	179.61
November 11, 2024	200.08
November 08, 2024	185.30
November 07, 2024	185.30
November 06, 2024	195.94
November 05, 2024	197.20
November 04, 2024	197.20
November 01, 2024	185.30
October 31, 2024	177.95
October 30, 2024	185.48
October 29, 2024	192.44
October 28, 2024	200.12
October 25, 2024	200.12
October 24, 2024	201.60
October 23, 2024	201.60
October 22, 2024	203.09
October 21, 2024	203.38
October 18, 2024	207.53

Date	Value
October 17, 2024	207.53
October 16, 2024	203.53
October 15, 2024	196.43
October 14, 2024	196.36
October 11, 2024	201.68
October 10, 2024	201.68
October 09, 2024	199.01
October 08, 2024	201.75
October 07, 2024	201.75
October 04, 2024	201.75
October 03, 2024	207.53
October 02, 2024	208.87
October 01, 2024	215.69
September 30, 2024	214.87
September 27, 2024	217.61
September 26, 2024	219.23
September 25, 2024	221.53
September 24, 2024	201.38
September 23, 2024	210.68
September 20, 2024	213.46
September 19, 2024	203.53
September 18, 2024	198.95
September 17, 2024	206.05
September 16, 2024	210.48
September 13, 2024	211.92

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

69.00

Minimum

May 15 2020

358.21

Maximum

Aug 07 2023

209.66

Average

227.52

Median

Apr 13 2022

Total Return Level Benchmarks