Weyco Group, Inc. (WEYS)
45.12
-0.46
(-1.01%)
USD |
NASDAQ |
Aug 26, 16:00
45.12
0.00 (0.00%)
After-Hours: 17:00
Weyco Group Total Return Level : 128.17 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 128.17 |
| August 24, 2026 | 126.03 |
| August 21, 2026 | 126.09 |
| August 20, 2026 | 126.26 |
| August 19, 2026 | 128.79 |
| August 18, 2026 | 127.69 |
| August 17, 2026 | 127.97 |
| August 14, 2026 | 126.49 |
| August 13, 2026 | 128.00 |
| August 12, 2026 | 130.60 |
| August 11, 2026 | 131.02 |
| August 10, 2026 | 129.17 |
| August 07, 2026 | 129.04 |
| August 06, 2026 | 122.72 |
| August 05, 2026 | 122.69 |
| August 04, 2026 | 114.47 |
| August 03, 2026 | 112.96 |
| July 31, 2026 | 109.00 |
| July 30, 2026 | 110.56 |
| July 29, 2026 | 110.60 |
| July 28, 2026 | 109.78 |
| July 27, 2026 | 107.96 |
| July 24, 2026 | 106.82 |
| July 23, 2026 | 106.06 |
| July 22, 2026 | 108.05 |
| Date | Value |
|---|---|
| July 21, 2026 | 108.44 |
| July 20, 2026 | 108.52 |
| July 17, 2026 | 109.56 |
| July 16, 2026 | 112.71 |
| July 15, 2026 | 110.00 |
| July 14, 2026 | 107.24 |
| July 13, 2026 | 107.35 |
| July 10, 2026 | 105.98 |
| July 09, 2026 | 104.94 |
| July 08, 2026 | 105.53 |
| July 07, 2026 | 105.42 |
| July 06, 2026 | 108.27 |
| July 02, 2026 | 110.37 |
| July 01, 2026 | 111.48 |
| June 30, 2026 | 109.92 |
| June 29, 2026 | 109.39 |
| June 26, 2026 | 106.29 |
| June 25, 2026 | 106.84 |
| June 24, 2026 | 107.99 |
| June 23, 2026 | 105.08 |
| June 22, 2026 | 103.24 |
| June 18, 2026 | 104.25 |
| June 17, 2026 | 100.98 |
| June 16, 2026 | 101.23 |
| June 15, 2026 | 101.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Deckers Outdoor Corp. | 88.74 |
| AMCON Distributing Co. | 104.48 |
| Genuine Parts Co. | 465.87 |
| Pool Corp. | 260.97 |
| Steven Madden Ltd. | 56.79 |