Weyco Group, Inc. (WEYS)
36.03
-0.26
(-0.72%)
USD |
NASDAQ |
Jun 11, 16:00
36.03
0.00 (0.00%)
After-Hours: 20:00
Weyco Group Total Return Level : 101.42 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 101.42 |
| June 09, 2026 | 100.39 |
| June 08, 2026 | 97.31 |
| June 05, 2026 | 98.04 |
| June 04, 2026 | 99.19 |
| June 03, 2026 | 95.83 |
| June 02, 2026 | 99.72 |
| June 01, 2026 | 99.83 |
| May 29, 2026 | 98.63 |
| May 28, 2026 | 100.11 |
| May 27, 2026 | 100.75 |
| May 26, 2026 | 100.42 |
| May 22, 2026 | 96.98 |
| May 21, 2026 | 96.78 |
| May 20, 2026 | 96.95 |
| May 19, 2026 | 94.69 |
| May 18, 2026 | 96.71 |
| May 15, 2026 | 96.52 |
| May 14, 2026 | 95.93 |
| May 13, 2026 | 93.99 |
| May 12, 2026 | 91.94 |
| May 11, 2026 | 96.18 |
| May 08, 2026 | 94.19 |
| May 07, 2026 | 94.96 |
| May 06, 2026 | 89.61 |
| Date | Value |
|---|---|
| May 05, 2026 | 88.15 |
| May 04, 2026 | 88.17 |
| May 01, 2026 | 91.58 |
| April 30, 2026 | 91.44 |
| April 29, 2026 | 92.89 |
| April 28, 2026 | 96.24 |
| April 27, 2026 | 95.16 |
| April 24, 2026 | 93.36 |
| April 23, 2026 | 93.25 |
| April 22, 2026 | 94.16 |
| April 21, 2026 | 95.02 |
| April 20, 2026 | 96.74 |
| April 17, 2026 | 97.38 |
| April 16, 2026 | 94.91 |
| April 15, 2026 | 95.05 |
| April 14, 2026 | 95.60 |
| April 13, 2026 | 95.71 |
| April 10, 2026 | 95.99 |
| April 09, 2026 | 97.51 |
| April 08, 2026 | 94.16 |
| April 07, 2026 | 90.20 |
| April 06, 2026 | 89.23 |
| April 02, 2026 | 89.73 |
| April 01, 2026 | 89.23 |
| March 31, 2026 | 88.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Deckers Outdoor Corp. | 111.18 |
| AMCON Distributing Co. | 117.08 |
| Genuine Parts Co. | 332.41 |
| Pool Corp. | 264.20 |
| Steven Madden Ltd. | 55.20 |