Weyco Group (WEYS) Total Return Level: 147.52

Weyco Group, Inc. (WEYS)

52.09 -0.37 (-0.71%) USD | NASDAQ | Oct 15, 16:00

52.09 0.00 (0.00%) After-Hours: 18:49

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 14, 2026	147.52
October 13, 2026	148.28
October 12, 2026	147.43
October 09, 2026	144.71
October 08, 2026	146.28
October 07, 2026	144.87
October 06, 2026	143.30
October 05, 2026	141.13
October 02, 2026	143.10
October 01, 2026	141.19
September 30, 2026	136.13
September 29, 2026	136.30
September 28, 2026	132.56
September 25, 2026	133.40
September 24, 2026	133.35
September 23, 2026	129.55
September 22, 2026	131.80
September 21, 2026	124.85
September 18, 2026	125.70
September 17, 2026	125.11
September 16, 2026	123.25
September 15, 2026	125.25
September 14, 2026	124.09
September 11, 2026	125.39
September 10, 2026	125.44

Date	Value
September 09, 2026	126.26
September 08, 2026	125.13
September 04, 2026	127.58
September 03, 2026	124.26
September 02, 2026	126.03
September 01, 2026	124.40
August 31, 2026	125.89
August 28, 2026	127.64
August 27, 2026	126.09
August 26, 2026	127.22
August 25, 2026	128.17
August 24, 2026	126.03
August 21, 2026	126.09
August 20, 2026	126.26
August 19, 2026	128.79
August 18, 2026	127.69
August 17, 2026	127.97
August 14, 2026	126.49
August 13, 2026	128.00
August 12, 2026	130.60
August 11, 2026	131.02
August 10, 2026	129.17
August 07, 2026	129.04
August 06, 2026	122.72
August 05, 2026	122.69

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks