Weyco Group, Inc. (WEYS)
44.40
-0.30
(-0.67%)
USD |
NASDAQ |
Sep 21, 16:00
44.42
+0.02
(+0.05%)
After-Hours: 20:00
Weyco Group Total Return Level : 124.85 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 124.85 |
| September 18, 2026 | 125.70 |
| September 17, 2026 | 125.11 |
| September 16, 2026 | 123.25 |
| September 15, 2026 | 125.25 |
| September 14, 2026 | 124.09 |
| September 11, 2026 | 125.39 |
| September 10, 2026 | 125.44 |
| September 09, 2026 | 126.26 |
| September 08, 2026 | 125.13 |
| September 04, 2026 | 127.58 |
| September 03, 2026 | 124.26 |
| September 02, 2026 | 126.03 |
| September 01, 2026 | 124.40 |
| August 31, 2026 | 125.89 |
| August 28, 2026 | 127.64 |
| August 27, 2026 | 126.09 |
| August 26, 2026 | 127.22 |
| August 25, 2026 | 128.17 |
| August 24, 2026 | 126.03 |
| August 21, 2026 | 126.09 |
| August 20, 2026 | 126.26 |
| August 19, 2026 | 128.79 |
| August 18, 2026 | 127.69 |
| August 17, 2026 | 127.97 |
| Date | Value |
|---|---|
| August 14, 2026 | 126.49 |
| August 13, 2026 | 128.00 |
| August 12, 2026 | 130.60 |
| August 11, 2026 | 131.02 |
| August 10, 2026 | 129.17 |
| August 07, 2026 | 129.04 |
| August 06, 2026 | 122.72 |
| August 05, 2026 | 122.69 |
| August 04, 2026 | 114.47 |
| August 03, 2026 | 112.96 |
| July 31, 2026 | 109.00 |
| July 30, 2026 | 110.56 |
| July 29, 2026 | 110.60 |
| July 28, 2026 | 109.78 |
| July 27, 2026 | 107.96 |
| July 24, 2026 | 106.82 |
| July 23, 2026 | 106.06 |
| July 22, 2026 | 108.05 |
| July 21, 2026 | 108.44 |
| July 20, 2026 | 108.52 |
| July 17, 2026 | 109.56 |
| July 16, 2026 | 112.71 |
| July 15, 2026 | 110.00 |
| July 14, 2026 | 107.24 |
| July 13, 2026 | 107.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Deckers Outdoor Corp. | 80.23 |
| AMCON Distributing Co. | 98.72 |
| Genuine Parts Co. | 430.32 |
| Pool Corp. | 235.15 |
| Steven Madden Ltd. | 53.71 |