Gold.com, Inc. (GOLD)
43.80
-1.66
(-3.65%)
USD |
NYSE |
Sep 21, 16:00
44.02
+0.22
(+0.50%)
Pre-Market: 07:33
Gold.com Total Return Level : 63.06 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 63.06 |
| September 18, 2026 | 65.45 |
| September 17, 2026 | 67.48 |
| September 16, 2026 | 67.41 |
| September 15, 2026 | 67.10 |
| September 14, 2026 | 66.43 |
| September 11, 2026 | 67.69 |
| September 10, 2026 | 64.41 |
| September 09, 2026 | 69.25 |
| September 08, 2026 | 66.64 |
| September 04, 2026 | 64.76 |
| September 03, 2026 | 58.23 |
| September 02, 2026 | 61.52 |
| September 01, 2026 | 60.59 |
| August 31, 2026 | 63.13 |
| August 28, 2026 | 63.94 |
| August 27, 2026 | 64.55 |
| August 26, 2026 | 63.86 |
| August 25, 2026 | 65.77 |
| August 24, 2026 | 64.30 |
| August 21, 2026 | 64.87 |
| August 20, 2026 | 64.10 |
| August 19, 2026 | 63.92 |
| August 18, 2026 | 58.74 |
| August 17, 2026 | 63.72 |
| Date | Value |
|---|---|
| August 14, 2026 | 61.77 |
| August 13, 2026 | 61.50 |
| August 12, 2026 | 62.72 |
| August 11, 2026 | 60.98 |
| August 10, 2026 | 61.02 |
| August 07, 2026 | 61.08 |
| August 06, 2026 | 58.99 |
| August 05, 2026 | 60.83 |
| August 04, 2026 | 59.93 |
| August 03, 2026 | 59.14 |
| July 31, 2026 | 58.06 |
| July 30, 2026 | 59.07 |
| July 29, 2026 | 56.36 |
| July 28, 2026 | 57.28 |
| July 27, 2026 | 57.71 |
| July 24, 2026 | 55.24 |
| July 23, 2026 | 55.49 |
| July 22, 2026 | 56.45 |
| July 21, 2026 | 56.07 |
| July 20, 2026 | 52.74 |
| July 17, 2026 | 53.78 |
| July 16, 2026 | 54.30 |
| July 15, 2026 | 55.54 |
| July 14, 2026 | 54.85 |
| July 13, 2026 | 53.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Pool Corp. | 235.15 |
| AMCON Distributing Co. | 98.72 |
| Genuine Parts Co. | 430.32 |
| Weyco Group, Inc. | 124.85 |
| LKQ Corp. | 26.70 |