Pony.ai (PONY) Price: 6.115

Pony.ai, Inc. (PONY)

6.115 +0.36 (+6.16%) USD | NASDAQ | Oct 09, 15:21

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	5.91	5.92	5.71	5.76	3.540M
Oct 07, 2026	6.04	6.11	5.94	6.07	3.864M
Oct 06, 2026	6.20	6.20	6.07	6.13	2.806M
Oct 05, 2026	6.07	6.335	6.03	6.11	6.301M
Oct 02, 2026	6.18	6.24	5.97	6.07	5.789M
Oct 01, 2026	6.52	6.60	6.11	6.24	6.523M
Sep 30, 2026	6.565	6.61	6.48	6.54	4.360M
Sep 29, 2026	6.75	6.78	6.52	6.54	5.018M
Sep 28, 2026	7.115	7.31	6.93	6.94	2.983M
Sep 25, 2026	6.95	7.05	6.78	6.89	3.571M
Sep 24, 2026	7.19	7.445	7.000	7.09	3.315M
Sep 23, 2026	7.19	7.46	7.11	7.26	4.916M
Sep 22, 2026	6.94	7.42	6.880	7.29	5.892M
Sep 21, 2026	6.80	6.915	6.585	6.88	4.092M
Sep 18, 2026	6.91	6.95	6.57	6.805	7.791M
Sep 17, 2026	6.745	6.90	6.67	6.88	2.651M
Sep 16, 2026	6.66	6.755	6.495	6.55	2.659M
Sep 15, 2026	6.62	6.735	6.56	6.67	2.583M
Sep 14, 2026	6.60	6.82	6.59	6.71	2.264M
Sep 11, 2026	6.70	6.815	6.59	6.635	3.134M
Sep 10, 2026	6.66	6.82	6.605	6.63	3.213M
Sep 09, 2026	7.05	7.14	6.75	6.76	3.706M
Sep 08, 2026	7.15	7.33	7.00	7.18	2.942M
Sep 04, 2026	7.30	7.54	7.275	7.35	2.319M
Sep 03, 2026	7.15	7.25	7.095	7.21	3.216M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks