Pony.ai, Inc. (PONY)
8.185
-0.40
(-4.71%)
USD |
NASDAQ |
Jun 10, 16:00
8.20
+0.02
(+0.18%)
After-Hours: 20:00
Pony.ai Price : 8.185 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 9.105 | 9.105 | 8.30 | 8.59 | 3.707M |
| Jun 08, 2026 | 9.12 | 9.195 | 8.75 | 8.96 | 3.914M |
| Jun 05, 2026 | 9.27 | 9.30 | 8.41 | 8.62 | 7.203M |
| Jun 04, 2026 | 10.04 | 10.15 | 9.425 | 9.56 | 5.821M |
| Jun 03, 2026 | 10.63 | 10.76 | 10.24 | 10.37 | 5.248M |
| Jun 02, 2026 | 10.88 | 11.28 | 10.68 | 10.83 | 5.606M |
| Jun 01, 2026 | 9.98 | 10.85 | 9.81 | 10.79 | 6.531M |
| May 29, 2026 | 10.12 | 10.38 | 9.93 | 10.03 | 4.425M |
| May 28, 2026 | 9.452 | 10.20 | 9.452 | 9.96 | 5.311M |
| May 27, 2026 | 9.44 | 9.93 | 9.41 | 9.74 | 5.628M |
| May 26, 2026 | 10.30 | 10.40 | 8.855 | 9.34 | 17.93M |
| May 22, 2026 | 8.80 | 8.975 | 8.59 | 8.92 | 6.366M |
| May 21, 2026 | 8.64 | 9.00 | 8.52 | 8.93 | 4.022M |
| May 20, 2026 | 8.465 | 8.80 | 8.405 | 8.74 | 3.565M |
| May 19, 2026 | 8.18 | 8.43 | 8.07 | 8.32 | 5.327M |
| May 18, 2026 | 8.13 | 8.30 | 7.99 | 8.23 | 4.389M |
| May 15, 2026 | 8.50 | 8.555 | 8.195 | 8.29 | 4.798M |
| May 14, 2026 | 8.91 | 8.925 | 8.59 | 8.79 | 3.985M |
| May 13, 2026 | 8.76 | 9.175 | 8.555 | 9.02 | 4.775M |
| May 12, 2026 | 8.92 | 9.095 | 8.71 | 8.86 | 3.672M |
| May 11, 2026 | 9.09 | 9.25 | 8.88 | 9.11 | 6.213M |
| May 08, 2026 | 9.63 | 9.64 | 9.11 | 9.29 | 5.487M |
| May 07, 2026 | 10.20 | 10.20 | 9.45 | 9.63 | 6.109M |
| May 06, 2026 | 10.65 | 10.65 | 10.00 | 10.27 | 4.104M |
| May 05, 2026 | 10.37 | 10.49 | 10.14 | 10.20 | 1.948M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agora, Inc. (China) | 4.505 |
| The9 Ltd. | 4.29 |
| Next10, Inc. | 1.45 |
| Cheetah Mobile, Inc. | 3.90 |
| Xunlei Ltd. | 5.03 |
Price Related Metrics
| PS Ratio | 29.96 |
| Price to Book Value | 2.197 |
| Earnings Yield | -4.48% |
| Market Cap | 2.885B |