Pony.ai, Inc. (PONY)
6.83
-0.46
(-6.31%)
USD |
NASDAQ |
Jul 02, 16:00
6.88
+0.05
(+0.73%)
After-Hours: 20:00
Pony.ai Price : 6.83 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 7.165 | 7.30 | 6.742 | 6.83 | 4.586M |
| Jul 01, 2026 | 6.92 | 7.395 | 6.885 | 7.29 | 3.960M |
| Jun 30, 2026 | 6.82 | 7.09 | 6.81 | 6.95 | 5.972M |
| Jun 29, 2026 | 7.28 | 7.28 | 6.855 | 6.96 | 5.588M |
| Jun 26, 2026 | 6.67 | 6.98 | 6.665 | 6.87 | 2.757M |
| Jun 25, 2026 | 7.11 | 7.19 | 6.79 | 6.93 | 3.391M |
| Jun 24, 2026 | 7.18 | 7.345 | 7.042 | 7.21 | 3.644M |
| Jun 23, 2026 | 7.45 | 7.62 | 7.30 | 7.32 | 3.306M |
| Jun 22, 2026 | 8.12 | 8.245 | 7.85 | 7.86 | 4.981M |
| Jun 18, 2026 | 8.09 | 8.54 | 8.05 | 8.34 | 5.435M |
| Jun 17, 2026 | 8.03 | 8.25 | 7.91 | 7.94 | 2.926M |
| Jun 16, 2026 | 8.255 | 8.28 | 7.93 | 7.94 | 4.288M |
| Jun 15, 2026 | 8.42 | 8.68 | 8.30 | 8.32 | 4.554M |
| Jun 12, 2026 | 8.43 | 8.47 | 8.142 | 8.15 | 4.044M |
| Jun 11, 2026 | 8.11 | 8.32 | 7.945 | 8.30 | 4.688M |
| Jun 10, 2026 | 8.38 | 8.575 | 8.17 | 8.18 | 3.131M |
| Jun 09, 2026 | 9.105 | 9.105 | 8.30 | 8.59 | 3.707M |
| Jun 08, 2026 | 9.12 | 9.195 | 8.75 | 8.96 | 3.914M |
| Jun 05, 2026 | 9.27 | 9.30 | 8.41 | 8.62 | 7.203M |
| Jun 04, 2026 | 10.04 | 10.15 | 9.425 | 9.56 | 5.821M |
| Jun 03, 2026 | 10.63 | 10.76 | 10.24 | 10.37 | 5.248M |
| Jun 02, 2026 | 10.88 | 11.28 | 10.68 | 10.83 | 5.606M |
| Jun 01, 2026 | 9.98 | 10.85 | 9.81 | 10.79 | 6.531M |
| May 29, 2026 | 10.12 | 10.38 | 9.93 | 10.03 | 4.425M |
| May 28, 2026 | 9.452 | 10.20 | 9.452 | 9.96 | 5.311M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agora, Inc. (China) | 4.01 |
| The9 Ltd. | 5.08 |
| Next10, Inc. | 1.20 |
| Cheetah Mobile, Inc. | 3.14 |
| Xunlei Ltd. | 5.64 |
Price Related Metrics
| PS Ratio | 25.00 |
| Price to Book Value | 1.834 |
| Earnings Yield | -5.37% |
| Market Cap | 2.407B |