Pony.ai, Inc. (PONY)
6.805
-0.08
(-1.09%)
USD |
NASDAQ |
Sep 18, 16:00
6.81
0.00 (0.00%)
After-Hours: 20:00
Pony.ai Price : 6.805 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 6.91 | 6.95 | 6.57 | 6.805 | 7.791M |
| Sep 17, 2026 | 6.745 | 6.90 | 6.67 | 6.88 | 2.651M |
| Sep 16, 2026 | 6.66 | 6.755 | 6.495 | 6.55 | 2.659M |
| Sep 15, 2026 | 6.62 | 6.735 | 6.56 | 6.67 | 2.583M |
| Sep 14, 2026 | 6.60 | 6.82 | 6.59 | 6.71 | 2.264M |
| Sep 11, 2026 | 6.70 | 6.815 | 6.59 | 6.635 | 3.134M |
| Sep 10, 2026 | 6.66 | 6.82 | 6.605 | 6.63 | 3.213M |
| Sep 09, 2026 | 7.05 | 7.14 | 6.75 | 6.76 | 3.706M |
| Sep 08, 2026 | 7.15 | 7.33 | 7.00 | 7.18 | 2.942M |
| Sep 04, 2026 | 7.30 | 7.54 | 7.275 | 7.35 | 2.319M |
| Sep 03, 2026 | 7.15 | 7.25 | 7.095 | 7.21 | 3.216M |
| Sep 02, 2026 | 6.84 | 7.04 | 6.73 | 7.03 | 3.816M |
| Sep 01, 2026 | 7.00 | 7.205 | 7.00 | 7.02 | 2.362M |
| Aug 31, 2026 | 7.21 | 7.26 | 7.060 | 7.09 | 5.227M |
| Aug 28, 2026 | 7.575 | 7.695 | 7.485 | 7.58 | 2.321M |
| Aug 27, 2026 | 7.39 | 7.60 | 7.29 | 7.52 | 3.087M |
| Aug 26, 2026 | 7.30 | 7.42 | 7.18 | 7.28 | 6.504M |
| Aug 25, 2026 | 7.55 | 7.559 | 7.305 | 7.54 | 4.097M |
| Aug 24, 2026 | 7.90 | 7.98 | 7.40 | 7.555 | 5.958M |
| Aug 21, 2026 | 7.795 | 8.325 | 7.78 | 8.23 | 3.528M |
| Aug 20, 2026 | 7.995 | 8.28 | 7.62 | 7.745 | 6.798M |
| Aug 19, 2026 | 7.66 | 8.05 | 7.452 | 7.83 | 5.557M |
| Aug 18, 2026 | 7.53 | 8.19 | 7.15 | 7.745 | 6.530M |
| Aug 17, 2026 | 8.16 | 8.16 | 7.86 | 7.98 | 3.673M |
| Aug 14, 2026 | 8.33 | 8.426 | 8.08 | 8.14 | 2.973M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The9 Ltd. | 3.96 |
| Next10, Inc. | 0.85 |
| Cheetah Mobile, Inc. | 2.86 |
| Xunlei Ltd. | 4.95 |
| Datasea Intelligent Technology Ltd. | 0.8822 |
Price Related Metrics
| PS Ratio | 22.88 |
| Price to Book Value | 1.872 |
| Earnings Yield | -5.29% |
| Market Cap | 2.398B |