Pony.ai, Inc. (PONY)
7.63
+0.11
(+1.46%)
USD |
NASDAQ |
Aug 28, 12:29
Pony.ai Price : 7.63 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 7.39 | 7.60 | 7.29 | 7.52 | 3.087M |
| Aug 26, 2026 | 7.30 | 7.42 | 7.18 | 7.28 | 6.504M |
| Aug 25, 2026 | 7.55 | 7.559 | 7.305 | 7.54 | 4.097M |
| Aug 24, 2026 | 7.90 | 7.98 | 7.40 | 7.555 | 5.958M |
| Aug 21, 2026 | 7.795 | 8.325 | 7.78 | 8.23 | 3.528M |
| Aug 20, 2026 | 7.995 | 8.28 | 7.62 | 7.745 | 6.798M |
| Aug 19, 2026 | 7.66 | 8.05 | 7.452 | 7.83 | 5.557M |
| Aug 18, 2026 | 7.53 | 8.19 | 7.15 | 7.745 | 6.530M |
| Aug 17, 2026 | 8.16 | 8.16 | 7.86 | 7.98 | 3.673M |
| Aug 14, 2026 | 8.33 | 8.426 | 8.08 | 8.14 | 2.973M |
| Aug 13, 2026 | 8.20 | 8.395 | 8.06 | 8.33 | 2.432M |
| Aug 12, 2026 | 8.455 | 8.51 | 8.06 | 8.20 | 3.072M |
| Aug 11, 2026 | 8.46 | 8.625 | 8.41 | 8.47 | 2.576M |
| Aug 10, 2026 | 8.13 | 8.535 | 8.09 | 8.46 | 4.758M |
| Aug 07, 2026 | 7.99 | 8.15 | 7.83 | 8.15 | 2.208M |
| Aug 06, 2026 | 7.64 | 7.825 | 7.540 | 7.78 | 1.913M |
| Aug 05, 2026 | 8.00 | 8.14 | 7.76 | 7.81 | 3.757M |
| Aug 04, 2026 | 7.922 | 8.08 | 7.82 | 8.03 | 2.412M |
| Aug 03, 2026 | 7.85 | 8.13 | 7.73 | 8.05 | 2.304M |
| Jul 31, 2026 | 7.99 | 7.99 | 7.69 | 7.87 | 6.902M |
| Jul 30, 2026 | 7.56 | 8.01 | 7.55 | 7.94 | 3.075M |
| Jul 29, 2026 | 7.62 | 8.02 | 7.56 | 7.66 | 5.049M |
| Jul 28, 2026 | 7.315 | 7.605 | 7.21 | 7.58 | 2.904M |
| Jul 27, 2026 | 7.38 | 7.55 | 7.24 | 7.38 | 2.929M |
| Jul 24, 2026 | 7.20 | 7.41 | 7.01 | 7.13 | 4.780M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agora, Inc. (China) | 4.08 |
| The9 Ltd. | 4.38 |
| Next10, Inc. | 0.765 |
| Cheetah Mobile, Inc. | 3.15 |
| Xunlei Ltd. | 5.01 |
Price Related Metrics
| PS Ratio | 25.65 |
| Price to Book Value | 2.099 |
| Earnings Yield | -4.72% |
| Market Cap | 2.689B |