Pony.ai (PONY) Price: 4.92

Pony.ai, Inc. (PONY)

4.92 -0.13 (-2.57%) USD | NASDAQ | Oct 29, 16:00

4.87 -0.05 (-1.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	4.92	4.96	4.85	4.92	2.527M
Oct 28, 2026	5.17	5.17	4.94	5.05	4.959M
Oct 27, 2026	5.05	5.12	4.97	5.07	5.506M
Oct 26, 2026	5.04	5.13	5.005	5.05	2.658M
Oct 23, 2026	5.12	5.19	5.045	5.14	1.946M
Oct 22, 2026	4.80	5.055	4.781	5.02	3.330M
Oct 21, 2026	5.21	5.245	4.99	5.04	3.116M
Oct 20, 2026	5.03	5.475	5.01	5.28	3.717M
Oct 19, 2026	5.07	5.07	4.944	5.01	2.498M
Oct 16, 2026	5.13	5.15	4.90	4.93	3.249M
Oct 15, 2026	5.00	5.17	4.935	5.17	4.907M
Oct 14, 2026	5.42	5.50	5.14	5.17	4.923M
Oct 13, 2026	5.51	5.67	5.50	5.59	3.183M
Oct 12, 2026	6.15	6.15	5.73	5.74	5.063M
Oct 09, 2026	5.82	6.19	5.80	6.04	4.635M
Oct 08, 2026	5.91	5.92	5.71	5.76	3.540M
Oct 07, 2026	6.04	6.11	5.94	6.07	3.864M
Oct 06, 2026	6.20	6.20	6.07	6.13	2.806M
Oct 05, 2026	6.07	6.335	6.03	6.11	6.301M
Oct 02, 2026	6.18	6.24	5.97	6.07	5.789M
Oct 01, 2026	6.52	6.60	6.11	6.24	6.523M
Sep 30, 2026	6.565	6.61	6.48	6.54	4.360M
Sep 29, 2026	6.75	6.78	6.52	6.54	5.018M
Sep 28, 2026	7.115	7.31	6.93	6.94	2.983M
Sep 25, 2026	6.95	7.05	6.78	6.89	3.571M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks