Kingdee International Software Group Co Ltd (KGDEY)
104.86
0.00 (0.00%)
USD |
OTCM |
Apr 29, 16:00
Kingdee International Software Group Price: 104.86 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 104.86 | 104.86 | 104.86 | 104.86 | 0.000 |
Apr 26, 2024 | 104.86 | 104.86 | 104.86 | 104.86 | 2.000 |
Apr 25, 2024 | 98.50 | 100.65 | 98.50 | 100.30 | 5.000 |
Apr 24, 2024 | 98.99 | 98.99 | 98.99 | 98.99 | 0.000 |
Apr 23, 2024 | 98.99 | 98.99 | 98.99 | 98.99 | 0.000 |
Apr 22, 2024 | 97.66 | 98.99 | 97.66 | 98.99 | 2.000 |
Apr 19, 2024 | 92.11 | 92.11 | 92.11 | 92.11 | 6.000 |
Apr 18, 2024 | 98.81 | 98.89 | 96.82 | 96.82 | 36.00 |
Apr 17, 2024 | 101.59 | 101.59 | 98.94 | 98.94 | 20.00 |
Apr 16, 2024 | 95.85 | 96.83 | 95.64 | 96.83 | 26.00 |
Apr 15, 2024 | 112.81 | 112.81 | 112.81 | 112.81 | 0.000 |
Apr 12, 2024 | 112.81 | 112.81 | 112.81 | 112.81 | 0.000 |
Apr 11, 2024 | 112.81 | 112.81 | 112.81 | 112.81 | 0.000 |
Apr 10, 2024 | 112.81 | 112.81 | 112.81 | 112.81 | 20.00 |
Apr 09, 2024 | 107.54 | 107.54 | 107.54 | 107.54 | 7.000 |
Apr 08, 2024 | 116.46 | 116.46 | 105.23 | 116.19 | 25.00 |
Apr 05, 2024 | 108.05 | 108.05 | 108.05 | 108.05 | 0.000 |
Apr 04, 2024 | 108.05 | 108.05 | 108.05 | 108.05 | 0.000 |
Apr 03, 2024 | 108.05 | 108.05 | 108.05 | 108.05 | 3.000 |
Apr 02, 2024 | 113.27 | 113.27 | 113.27 | 113.27 | 0.000 |
Apr 01, 2024 | 113.27 | 113.27 | 113.27 | 113.27 | 0.000 |
Mar 28, 2024 | 113.27 | 113.27 | 113.27 | 113.27 | 0.000 |
Mar 27, 2024 | 113.27 | 113.27 | 113.27 | 113.27 | 0.000 |
Mar 26, 2024 | 113.27 | 113.27 | 113.27 | 113.27 | 0.000 |
Mar 25, 2024 | 113.27 | 113.27 | 113.27 | 113.27 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
92.11
Minimum
Apr 19 2024
523.53
Maximum
Feb 16 2021
226.27
Average
213.22
Median
Mar 22 2022
Price Benchmarks
Baijiayun Group Ltd | 1.49 |
VNET Group Inc | 1.72 |
GDS Holdings Ltd | 8.50 |
9F Inc | 3.48 |
Global Mofy Metaverse Ltd | 0.9303 |
Price Related Metrics
PS Ratio | 4.537 |
Price to Book Value | 3.102 |
Earnings Yield | -0.83% |
Market Cap | 3.763B |