Kingdee International Software Group (KGDEY) Price: 105.83

Kingdee International Software Group Co., Ltd. (KGDEY)

105.83 -8.30 (-7.27%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	100.40	110.97	100.40	105.83	14.00
Oct 28, 2026	114.13	114.13	114.13	114.13	0.000
Oct 27, 2026	114.13	114.13	114.13	114.13	17.00
Oct 26, 2026	116.00	116.00	116.00	116.00	0.000
Oct 23, 2026	117.50	117.50	116.00	116.00	2.000
Oct 22, 2026	105.30	113.85	103.54	105.54	311.00
Oct 21, 2026	115.00	115.38	113.76	113.76	102.00
Oct 20, 2026	116.00	119.25	116.00	119.25	103.00
Oct 19, 2026	110.18	110.18	105.50	105.50	4.000
Oct 16, 2026	106.34	119.93	106.34	119.93	4.000
Oct 15, 2026	105.00	108.84	104.70	108.84	7.000
Oct 14, 2026	108.00	108.48	100.51	100.51	107.00
Oct 13, 2026	108.46	108.46	108.46	108.46	4.000
Oct 12, 2026	103.10	103.10	103.10	103.10	2.000
Oct 09, 2026	99.36	99.47	99.36	99.47	72.00
Oct 08, 2026	86.91	92.84	86.91	91.26	12.00
Oct 07, 2026	95.28	95.28	95.28	95.28	1.000
Oct 06, 2026	91.91	91.91	91.91	91.91	0.000
Oct 05, 2026	93.19	93.19	91.91	91.91	4.000
Oct 02, 2026	92.28	94.12	92.23	92.23	8.000
Oct 01, 2026	93.24	93.24	91.08	91.08	9.000
Sep 30, 2026	95.85	95.85	91.74	91.74	6.000
Sep 29, 2026	94.88	94.94	94.88	94.94	7.000
Sep 28, 2026	96.07	98.10	96.07	98.10	9.000
Sep 25, 2026	94.35	94.35	94.35	94.35	1.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks