Kingdee International Software Group (KGDEY) Price: 91.26

Kingdee International Software Group Co., Ltd. (KGDEY)

91.26 -4.02 (-4.22%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	86.91	92.84	86.91	91.26	12.00
Oct 07, 2026	95.28	95.28	95.28	95.28	1.000
Oct 06, 2026	91.91	91.91	91.91	91.91	0.000
Oct 05, 2026	93.19	93.19	91.91	91.91	4.000
Oct 02, 2026	92.28	94.12	92.23	92.23	8.000
Oct 01, 2026	93.24	93.24	91.08	91.08	9.000
Sep 30, 2026	95.85	95.85	91.74	91.74	6.000
Sep 29, 2026	94.88	94.94	94.88	94.94	7.000
Sep 28, 2026	96.07	98.10	96.07	98.10	9.000
Sep 25, 2026	94.35	94.35	94.35	94.35	1.000
Sep 24, 2026	93.40	93.40	93.40	93.40	1.000
Sep 23, 2026	101.52	101.52	101.52	101.52	0.000
Sep 22, 2026	101.52	101.52	101.52	101.52	1.000
Sep 21, 2026	95.88	95.88	95.88	95.88	0.000
Sep 18, 2026	98.00	98.00	95.42	95.88	24.00
Sep 17, 2026	95.32	95.32	90.60	95.23	17.00
Sep 16, 2026	95.59	95.59	93.55	94.79	4.000
Sep 15, 2026	96.71	97.03	96.71	97.03	4.000
Sep 14, 2026	96.70	96.70	96.70	96.70	1.000
Sep 11, 2026	92.99	92.99	92.99	92.99	0.000
Sep 10, 2026	92.99	92.99	92.99	92.99	1.000
Sep 09, 2026	101.43	101.43	101.43	101.43	75.00
Sep 08, 2026	109.82	109.82	109.82	109.82	75.00
Sep 04, 2026	113.50	113.50	113.50	113.50	100.00
Sep 03, 2026	106.00	106.00	106.00	106.00	100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks