Kingdee International Software Group Co Ltd (KGDEY)
100.07
-7.38
(-6.87%)
USD |
OTCM |
Nov 12, 16:00
Kingdee International Software Group Price: 100.07 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 100.07 | 100.07 | 100.07 | 100.07 | 1.000 |
| Nov 11, 2024 | 107.45 | 107.45 | 107.45 | 107.45 | 2.000 |
| Nov 08, 2024 | 101.89 | 101.89 | 101.89 | 101.89 | 1.000 |
| Nov 07, 2024 | 98.05 | 98.05 | 98.05 | 98.05 | 0.000 |
| Nov 06, 2024 | 98.05 | 98.05 | 98.05 | 98.05 | 0.000 |
| Nov 05, 2024 | 98.05 | 98.05 | 98.05 | 98.05 | 0.000 |
| Nov 04, 2024 | 98.05 | 98.05 | 98.05 | 98.05 | 0.000 |
| Nov 01, 2024 | 98.05 | 98.05 | 98.05 | 98.05 | 1.000 |
| Oct 31, 2024 | 103.36 | 103.36 | 103.36 | 103.36 | 0.000 |
| Oct 30, 2024 | 103.36 | 103.36 | 103.36 | 103.36 | 0.000 |
| Oct 29, 2024 | 103.36 | 103.36 | 103.36 | 103.36 | 0.000 |
| Oct 28, 2024 | 112.12 | 112.12 | 103.36 | 103.36 | 6.000 |
| Oct 25, 2024 | 100.23 | 100.23 | 100.23 | 100.23 | 2.000 |
| Oct 24, 2024 | 98.07 | 99.47 | 98.07 | 99.47 | 5.000 |
| Oct 23, 2024 | 102.54 | 102.54 | 102.54 | 102.54 | 0.000 |
| Oct 22, 2024 | 102.54 | 102.54 | 102.54 | 102.54 | 0.000 |
| Oct 21, 2024 | 102.54 | 102.54 | 102.54 | 102.54 | 0.000 |
| Oct 18, 2024 | 102.54 | 102.54 | 102.54 | 102.54 | 0.000 |
| Oct 17, 2024 | 102.54 | 102.54 | 102.54 | 102.54 | 0.000 |
| Oct 16, 2024 | 102.54 | 102.54 | 102.54 | 102.54 | 2.000 |
| Oct 15, 2024 | 113.14 | 113.14 | 113.14 | 113.14 | 1.000 |
| Oct 14, 2024 | 119.85 | 119.85 | 119.85 | 119.85 | 0.000 |
| Oct 11, 2024 | 119.85 | 119.85 | 119.85 | 119.85 | 0.000 |
| Oct 10, 2024 | 119.85 | 119.85 | 119.85 | 119.85 | 0.000 |
| Oct 09, 2024 | 119.85 | 119.85 | 119.85 | 119.85 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.97
Minimum
Sep 17 2024
523.53
Maximum
Feb 16 2021
211.42
Average
196.20
Median
May 06 2022
Price Benchmarks
| VNET Group Inc | 3.485 |
| GDS Holdings Ltd | 22.59 |
| 9F Inc | 1.44 |
| Global Mofy AI Ltd | 0.3010 |
| Jiade Ltd | 0.9017 |
Price Related Metrics
| PS Ratio | 4.229 |
| Price to Book Value | 3.264 |
| Earnings Yield | -0.55% |
| Market Cap | 3.568B |