Pono Capital Four, Inc. (PONOU)

10.47 0.00 (0.00%) USD  |  NASDAQ  |  Oct 23, 16:00
More

Pono Capital Four Price : 10.47 for Oct. 23, 2026

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.
Date Open High Low Close Volume
Oct 23, 2026 10.47 10.47 10.47 10.47 0.000
Oct 22, 2026 10.47 10.47 10.47 10.47 0.000
Oct 21, 2026 10.47 10.47 10.47 10.47 0.000
Oct 20, 2026 10.47 10.47 10.47 10.47 0.000
Oct 19, 2026 10.47 10.47 10.47 10.47 0.000
Oct 16, 2026 10.47 10.47 10.47 10.47 0.000
Oct 15, 2026 10.47 10.47 10.47 10.47 0.000
Oct 14, 2026 10.47 10.47 10.47 10.47 0.000
Oct 13, 2026 10.47 10.47 10.47 10.47 0.000
Oct 12, 2026 10.47 10.47 10.47 10.47 0.000
Oct 09, 2026 10.47 10.47 10.47 10.47 1.000
Oct 08, 2026 10.47 10.47 10.47 10.47 0.000
Oct 07, 2026 10.47 10.47 10.47 10.47 0.000
Oct 06, 2026 10.47 10.47 10.47 10.47 0.000
Oct 05, 2026 10.47 10.47 10.47 10.47 0.000
Oct 02, 2026 10.47 10.47 10.47 10.47 0.000
Oct 01, 2026 10.47 10.47 10.47 10.47 0.000
Sep 30, 2026 10.47 10.47 10.47 10.47 0.000
Sep 29, 2026 10.47 10.47 10.47 10.47 0.000
Sep 28, 2026 10.47 10.47 10.47 10.47 0.000
Sep 25, 2026 10.47 10.47 10.47 10.47 0.000
Sep 24, 2026 10.47 10.47 10.47 10.47 0.000
Sep 23, 2026 10.47 10.47 10.47 10.47 0.000
Sep 22, 2026 10.47 10.47 10.47 10.47 0.000
Sep 21, 2026 10.47 10.47 10.47 10.47 7.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Consolidated Water Co. Ltd. 27.79
Greenlight Capital Re Ltd. 15.10
Oxbridge Re Holdings Ltd. 0.95
Patria Investments Ltd. 11.74
Credo Technology Group Holding Ltd. 147.29

Price Related Metrics

PE Ratio 139.79
Price to Book Value 1.250
Earnings Yield 0.72%
Market Cap 181.63M