Pono Capital Four, Inc. (PONOU)
10.47
0.00 (0.00%)
USD |
NASDAQ |
Sep 08, 16:00
Pono Capital Four Price : 10.47 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000 |
| Sep 04, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000 |
| Sep 03, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000 |
| Sep 02, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000 |
| Sep 01, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000 |
| Aug 31, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000 |
| Aug 28, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000 |
| Aug 27, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000 |
| Aug 26, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000 |
| Aug 25, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000 |
| Aug 24, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000 |
| Aug 21, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000 |
| Aug 20, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000 |
| Aug 19, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 5.000 |
| Aug 18, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000 |
| Aug 17, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000 |
| Aug 14, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000 |
| Aug 13, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 100.00 |
| Aug 12, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000 |
| Aug 11, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000 |
| Aug 10, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000 |
| Aug 07, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000 |
| Aug 06, 2026 | 10.18 | 10.47 | 10.18 | 10.47 | 221.00 |
| Aug 05, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 5.000 |
| Aug 04, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Consolidated Water Co. Ltd. | 28.50 |
| Greenlight Capital Re Ltd. | 14.92 |
| Oxbridge Re Holdings Ltd. | 1.39 |
| Patria Investments Ltd. | 10.60 |
| Credo Technology Group Holding Ltd. | 170.78 |
Price Related Metrics
| PE Ratio | 139.79 |
| Price to Book Value | 1.250 |
| Earnings Yield | 0.72% |
| Market Cap | 181.63M |