Consolidated Water Co. Ltd. (CWCO)
29.79
-0.14
(-0.47%)
USD |
NASDAQ |
Aug 25, 10:57
Consolidated Water Price : 29.79 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.46 | 30.17 | 29.46 | 29.93 | 88623.00 |
| Aug 21, 2026 | 29.59 | 29.84 | 29.08 | 29.46 | 244767.0 |
| Aug 20, 2026 | 29.69 | 29.82 | 29.31 | 29.49 | 63867.00 |
| Aug 19, 2026 | 29.95 | 30.31 | 29.65 | 29.69 | 72450.00 |
| Aug 18, 2026 | 30.23 | 30.55 | 29.93 | 30.07 | 79920.00 |
| Aug 17, 2026 | 31.00 | 31.80 | 29.97 | 30.05 | 99628.00 |
| Aug 14, 2026 | 31.39 | 31.73 | 30.90 | 31.23 | 68840.00 |
| Aug 13, 2026 | 31.82 | 32.10 | 31.19 | 31.34 | 85465.00 |
| Aug 12, 2026 | 32.18 | 32.44 | 31.34 | 31.51 | 106974.0 |
| Aug 11, 2026 | 30.98 | 33.66 | 30.98 | 32.32 | 138288.0 |
| Aug 10, 2026 | 30.43 | 30.87 | 30.10 | 30.24 | 76921.00 |
| Aug 07, 2026 | 30.07 | 30.72 | 29.96 | 30.49 | 69623.00 |
| Aug 06, 2026 | 29.83 | 30.18 | 29.83 | 29.92 | 70144.00 |
| Aug 05, 2026 | 29.86 | 29.96 | 29.55 | 29.71 | 46509.00 |
| Aug 04, 2026 | 29.46 | 29.87 | 29.16 | 29.82 | 84192.00 |
| Aug 03, 2026 | 29.44 | 29.70 | 29.16 | 29.55 | 88099.00 |
| Jul 31, 2026 | 29.61 | 29.78 | 28.99 | 29.20 | 84381.00 |
| Jul 30, 2026 | 29.68 | 29.80 | 29.33 | 29.61 | 84152.00 |
| Jul 29, 2026 | 30.11 | 30.13 | 29.29 | 29.47 | 122372.0 |
| Jul 28, 2026 | 29.70 | 30.60 | 29.70 | 30.25 | 98694.00 |
| Jul 27, 2026 | 29.37 | 29.60 | 29.11 | 29.52 | 63923.00 |
| Jul 24, 2026 | 29.50 | 29.55 | 29.27 | 29.32 | 64394.00 |
| Jul 23, 2026 | 29.30 | 29.65 | 29.12 | 29.30 | 107929.0 |
| Jul 22, 2026 | 28.84 | 29.44 | 28.84 | 29.40 | 100943.0 |
| Jul 21, 2026 | 29.00 | 29.43 | 28.66 | 28.84 | 81820.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Southwest Gas Holdings, Inc. | 89.38 |
| PwrCor, Inc. | 0.0003 |
| Carnegie Clean Energy Ltd. | 0.1299 |
| American Water Works Co., Inc. | 138.36 |
| Cadiz, Inc. | 4.04 |
Price Related Metrics
| PE Ratio | 29.65 |
| PS Ratio | 3.748 |
| PEG Ratio | 15.30 |
| Price to Book Value | 2.113 |
| Price to Free Cash Flow | 15.81 |
| Earnings Yield | 3.37% |
| Market Cap | 476.65M |
| PEGY Ratio | 7.785 |
| Operating PE Ratio | 30.57 |
| Normalized PE Ratio | 29.65 |