Pono Capital Four, Inc. (PONO)
10.03
0.00 (0.00%)
USD |
NASDAQ |
Sep 08, 16:00
Pono Capital Four Price : 10.03 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 10.09 | 10.09 | 10.03 | 10.03 | 216910.0 |
| Sep 04, 2026 | 10.03 | 10.06 | 10.02 | 10.03 | 1.195M |
| Sep 03, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 13.00 |
| Sep 02, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 39.00 |
| Sep 01, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 7.000 |
| Aug 31, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 208.00 |
| Aug 28, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 119.00 |
| Aug 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 227.00 |
| Aug 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 6828.00 |
| Aug 25, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 3366.00 |
| Aug 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 19891.00 |
| Aug 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 165035.0 |
| Aug 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 106.00 |
| Aug 19, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 1693.00 |
| Aug 18, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 29.00 |
| Aug 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 35.00 |
| Aug 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 67.00 |
| Aug 13, 2026 | 10.03 | 10.04 | 10.02 | 10.02 | 5246.00 |
| Aug 12, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 350209.0 |
| Aug 11, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 98.00 |
| Aug 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 100566.0 |
| Aug 07, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 100872.0 |
| Aug 06, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 21167.00 |
| Aug 05, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 37.00 |
| Aug 04, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 82.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Consolidated Water Co. Ltd. | 28.53 |
| Greenlight Capital Re Ltd. | 14.92 |
| Oxbridge Re Holdings Ltd. | 1.39 |
| Patria Investments Ltd. | 10.60 |
| Credo Technology Group Holding Ltd. | 171.62 |
Price Related Metrics
| PE Ratio | 133.91 |
| Price to Book Value | 1.197 |
| Earnings Yield | 0.75% |
| Market Cap | 174.00M |