Polaris Northstar Capital Corp (POLE.CX)

0.035 0.00 (0.00%) CAD  |  CNSX  |  Nov 21, 16:00
More

Polaris Northstar Capital Price: 0.035 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.035 0.035 0.035 0.035 0.000
Nov 20, 2024 0.035 0.035 0.035 0.035 0.000
Nov 19, 2024 0.035 0.035 0.035 0.035 0.000
Nov 18, 2024 0.035 0.035 0.035 0.035 0.000
Nov 15, 2024 0.035 0.035 0.035 0.035 0.000
Nov 14, 2024 0.035 0.035 0.035 0.035 0.000
Nov 13, 2024 0.035 0.035 0.035 0.035 0.000
Nov 12, 2024 0.035 0.035 0.035 0.035 0.000
Nov 11, 2024 0.035 0.035 0.035 0.035 0.000
Nov 08, 2024 0.035 0.035 0.035 0.035 0.000
Nov 07, 2024 0.035 0.035 0.035 0.035 0.000
Nov 06, 2024 0.035 0.035 0.035 0.035 0.000
Nov 05, 2024 0.035 0.035 0.035 0.035 0.000
Nov 04, 2024 0.035 0.035 0.035 0.035 0.000
Nov 01, 2024 0.035 0.035 0.035 0.035 0.000
Oct 31, 2024 0.035 0.035 0.035 0.035 0.000
Oct 30, 2024 0.035 0.035 0.035 0.035 0.000
Oct 29, 2024 0.035 0.035 0.035 0.035 0.000
Oct 28, 2024 0.035 0.035 0.035 0.035 0.000
Oct 25, 2024 0.035 0.035 0.035 0.035 0.000
Oct 24, 2024 0.035 0.035 0.035 0.035 0.000
Oct 23, 2024 0.035 0.035 0.035 0.035 0.000
Oct 22, 2024 0.035 0.035 0.035 0.035 0.000
Oct 21, 2024 0.035 0.035 0.035 0.035 0.000
Oct 18, 2024 0.035 0.035 0.035 0.035 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.035
Minimum
May 04 2023
27.40
Maximum
Apr 22 2020
1.29
Average
0.25
Median

Price Benchmarks

Aberdeen International Inc 0.055
SOL Global Investments Corp 0.235
Eat & Beyond Global Holdings Inc 0.09
GOAT Industries Ltd 0.14
Cloud3 Ventures Inc 0.015

Price Related Metrics

Market Cap 2.312M