Eat & Beyond Global Holdings Inc (EATS.CX)

0.09 +0.02 (+38.46%) CAD  |  CNSX  |  Nov 21, 16:00
More

Eat & Beyond Global Holdings Price: 0.09 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.06 0.095 0.06 0.09 368841.0
Nov 20, 2024 0.055 0.065 0.05 0.065 105528.0
Nov 19, 2024 0.06 0.06 0.05 0.055 28000.00
Nov 18, 2024 0.065 0.08 0.065 0.07 77687.00
Nov 15, 2024 0.04 0.10 0.04 0.09 623870.0
Nov 14, 2024 0.03 0.04 0.03 0.04 67500.00
Nov 13, 2024 0.035 0.035 0.035 0.035 66570.00
Nov 12, 2024 0.025 0.025 0.025 0.025 60073.00
Nov 11, 2024 0.015 0.015 0.015 0.015 1759.00
Nov 08, 2024 0.03 0.03 0.015 0.015 428097.0
Nov 07, 2024 0.04 0.04 0.04 0.04 0.000
Nov 06, 2024 0.04 0.04 0.04 0.04 20128.00
Nov 05, 2024 0.035 0.04 0.03 0.04 206530.0
Nov 04, 2024 0.035 0.035 0.035 0.035 0.000
Nov 01, 2024 0.035 0.035 0.035 0.035 0.000
Oct 31, 2024 0.035 0.035 0.035 0.035 0.000
Oct 30, 2024 0.035 0.035 0.035 0.035 30500.00
Oct 29, 2024 0.035 0.035 0.035 0.035 0.000
Oct 28, 2024 0.035 0.04 0.035 0.035 44174.00
Oct 25, 2024 0.045 0.045 0.045 0.045 0.000
Oct 24, 2024 0.045 0.045 0.045 0.045 0.000
Oct 23, 2024 0.045 0.045 0.045 0.045 1454.00
Oct 22, 2024 0.04 0.04 0.04 0.04 0.000
Oct 21, 2024 0.04 0.04 0.04 0.04 20000.00
Oct 18, 2024 0.04 0.04 0.04 0.04 15142.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Nov 08 2024
30.52
Maximum
Jan 20 2021
3.476
Average
0.56
Median
Jul 04 2022

Price Benchmarks

Aberdeen International Inc 0.055
Polaris Northstar Capital Corp 0.035
SOL Global Investments Corp 0.235
GOAT Industries Ltd 0.14
Cloud3 Ventures Inc 0.015

Price Related Metrics

PS Ratio 20.61
Price to Book Value 1.808
Earnings Yield -141.0%
Market Cap 2.374M