Eat & Beyond Global Holdings Inc (EATS.CX)

0.035 0.00 (0.00%) CAD  |  CNSX  |  Nov 01, 16:00
More

Eat & Beyond Global Holdings Price: 0.035 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.035 0.035 0.035 0.035 0.000
Oct 31, 2024 0.035 0.035 0.035 0.035 0.000
Oct 30, 2024 0.035 0.035 0.035 0.035 30500.00
Oct 29, 2024 0.035 0.035 0.035 0.035 0.000
Oct 28, 2024 0.035 0.04 0.035 0.035 44174.00
Oct 25, 2024 0.045 0.045 0.045 0.045 0.000
Oct 24, 2024 0.045 0.045 0.045 0.045 0.000
Oct 23, 2024 0.045 0.045 0.045 0.045 1454.00
Oct 22, 2024 0.04 0.04 0.04 0.04 0.000
Oct 21, 2024 0.04 0.04 0.04 0.04 20000.00
Oct 18, 2024 0.04 0.04 0.04 0.04 15142.00
Oct 17, 2024 0.04 0.04 0.04 0.04 0.000
Oct 16, 2024 0.04 0.04 0.04 0.04 33428.00
Oct 15, 2024 0.035 0.05 0.035 0.05 82944.00
Oct 11, 2024 0.035 0.04 0.035 0.04 67642.00
Oct 10, 2024 0.04 0.04 0.04 0.04 17000.00
Oct 09, 2024 0.04 0.04 0.04 0.04 1014.00
Oct 08, 2024 0.04 0.04 0.04 0.04 0.000
Oct 07, 2024 0.04 0.04 0.04 0.04 17000.00
Oct 04, 2024 0.04 0.04 0.04 0.04 20800.00
Oct 03, 2024 0.04 0.04 0.04 0.04 4357.00
Oct 02, 2024 0.04 0.04 0.04 0.04 3409.00
Oct 01, 2024 0.05 0.05 0.04 0.04 25000.00
Sep 30, 2024 0.05 0.05 0.05 0.05 42839.00
Sep 27, 2024 0.05 0.05 0.05 0.05 19000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.035
Minimum
Oct 28 2024
30.52
Maximum
Jan 20 2021
3.524
Average
0.6125
Median

Price Benchmarks

Aberdeen International Inc 0.055
Polaris Northstar Capital Corp 0.035
SOL Global Investments Corp 0.07
GOAT Industries Ltd 0.15
Cloud3 Ventures Inc 0.005

Price Related Metrics

PS Ratio 8.016
Price to Book Value 0.7033
Earnings Yield -362.5%
Market Cap 0.9232M