GOAT Industries Ltd (GOAT.CX)

0.14 0.00 (0.00%) CAD  |  CNSX  |  Nov 21, 16:00
More

GOAT Industries Price: 0.14 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.14 0.14 0.14 0.14 0.000
Nov 20, 2024 0.14 0.14 0.14 0.14 0.000
Nov 19, 2024 0.15 0.15 0.14 0.14 13500.00
Nov 18, 2024 0.15 0.15 0.15 0.15 0.000
Nov 15, 2024 0.15 0.15 0.15 0.15 0.000
Nov 14, 2024 0.15 0.15 0.15 0.15 4290.00
Nov 13, 2024 0.145 0.155 0.145 0.155 17020.00
Nov 12, 2024 0.135 0.135 0.135 0.135 500.00
Nov 11, 2024 0.135 0.14 0.135 0.14 1800.00
Nov 08, 2024 0.14 0.14 0.14 0.14 7500.00
Nov 07, 2024 0.14 0.14 0.14 0.14 0.000
Nov 06, 2024 0.155 0.155 0.14 0.14 16300.00
Nov 05, 2024 0.15 0.15 0.15 0.15 0.000
Nov 04, 2024 0.15 0.15 0.15 0.15 0.000
Nov 01, 2024 0.15 0.15 0.15 0.15 5000.00
Oct 31, 2024 0.14 0.14 0.14 0.14 0.000
Oct 30, 2024 0.14 0.14 0.14 0.14 11500.00
Oct 29, 2024 0.155 0.155 0.155 0.155 0.000
Oct 28, 2024 0.155 0.155 0.155 0.155 0.000
Oct 25, 2024 0.155 0.155 0.155 0.155 0.000
Oct 24, 2024 0.155 0.155 0.155 0.155 5200.00
Oct 23, 2024 0.155 0.155 0.155 0.155 0.000
Oct 22, 2024 0.155 0.155 0.155 0.155 0.000
Oct 21, 2024 0.155 0.155 0.155 0.155 20150.00
Oct 18, 2024 0.15 0.15 0.15 0.15 16000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.06
Minimum
Oct 25 2023
42.50
Maximum
Sep 17 2021
4.193
Average
1.00
Median
Nov 25 2022

Price Benchmarks

Aberdeen International Inc 0.055
Polaris Northstar Capital Corp 0.035
SOL Global Investments Corp 0.235
Eat & Beyond Global Holdings Inc 0.09
Cloud3 Ventures Inc 0.015

Price Related Metrics

Earnings Yield -933.0%
Market Cap 0.914M