GOAT Industries Ltd (GOAT.CX)

0.13 0.00 (0.00%) CAD  |  CNSX  |  Apr 29, 16:00
More

GOAT Industries Price: 0.13 for April 29, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.13 0.13 0.13 0.13 0.000
Apr 26, 2024 0.13 0.13 0.13 0.13 0.000
Apr 25, 2024 0.13 0.13 0.13 0.13 0.000
Apr 24, 2024 0.13 0.13 0.13 0.13 0.000
Apr 23, 2024 0.13 0.13 0.12 0.13 33995.00
Apr 22, 2024 0.145 0.145 0.145 0.145 0.000
Apr 19, 2024 0.145 0.145 0.145 0.145 0.000
Apr 18, 2024 0.145 0.145 0.145 0.145 0.000
Apr 17, 2024 0.145 0.145 0.145 0.145 0.000
Apr 16, 2024 0.145 0.145 0.145 0.145 4020.00
Apr 15, 2024 0.13 0.13 0.13 0.13 0.000
Apr 12, 2024 0.13 0.13 0.13 0.13 0.000
Apr 11, 2024 0.13 0.13 0.13 0.13 0.000
Apr 10, 2024 0.12 0.13 0.115 0.13 26000.00
Apr 09, 2024 0.145 0.145 0.145 0.145 2400.00
Apr 08, 2024 0.115 0.115 0.115 0.115 2601.00
Apr 05, 2024 0.12 0.12 0.115 0.115 5860.00
Apr 04, 2024 0.12 0.12 0.12 0.12 0.000
Apr 03, 2024 0.12 0.12 0.12 0.12 0.000
Apr 02, 2024 0.12 0.12 0.12 0.12 0.000
Apr 01, 2024 0.12 0.12 0.12 0.12 0.000
Mar 28, 2024 0.12 0.12 0.12 0.12 4471.00
Mar 27, 2024 0.115 0.115 0.115 0.115 1050.00
Mar 26, 2024 0.115 0.12 0.115 0.115 26508.00
Mar 25, 2024 0.14 0.14 0.14 0.14 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.06
Minimum
Oct 25 2023
42.50
Maximum
Sep 17 2021
5.097
Average
1.50
Median
Nov 08 2022

Price Benchmarks

Aberdeen International Inc 0.02
Polaris Northstar Capital Corp 0.035
SOL Global Investments Corp 0.045
Eat & Beyond Global Holdings Inc 0.055
Orthogonal Global Group Inc 0.045

Price Related Metrics

Price to Book Value 0.1307
Earnings Yield -4.44K%
Market Cap 0.424M