GOAT Industries Ltd (GOAT.CX)

0.15 +0.01 (+7.14%) CAD  |  CNSX  |  Nov 01, 16:00
More

GOAT Industries Price: 0.15 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.15 0.15 0.15 0.15 5000.00
Oct 31, 2024 0.14 0.14 0.14 0.14 0.000
Oct 30, 2024 0.14 0.14 0.14 0.14 11500.00
Oct 29, 2024 0.155 0.155 0.155 0.155 0.000
Oct 28, 2024 0.155 0.155 0.155 0.155 0.000
Oct 25, 2024 0.155 0.155 0.155 0.155 0.000
Oct 24, 2024 0.155 0.155 0.155 0.155 5200.00
Oct 23, 2024 0.155 0.155 0.155 0.155 0.000
Oct 22, 2024 0.155 0.155 0.155 0.155 0.000
Oct 21, 2024 0.155 0.155 0.155 0.155 20150.00
Oct 18, 2024 0.15 0.15 0.15 0.15 16000.00
Oct 17, 2024 0.17 0.17 0.17 0.17 9545.00
Oct 16, 2024 0.165 0.165 0.165 0.165 0.000
Oct 15, 2024 0.165 0.165 0.165 0.165 0.000
Oct 11, 2024 0.165 0.165 0.165 0.165 7500.00
Oct 10, 2024 0.16 0.16 0.16 0.16 0.000
Oct 09, 2024 0.16 0.16 0.16 0.16 0.000
Oct 08, 2024 0.16 0.16 0.16 0.16 0.000
Oct 07, 2024 0.145 0.16 0.14 0.16 10500.00
Oct 04, 2024 0.14 0.14 0.14 0.14 0.000
Oct 03, 2024 0.145 0.16 0.14 0.14 8520.00
Oct 02, 2024 0.135 0.135 0.135 0.135 0.000
Oct 01, 2024 0.135 0.135 0.135 0.135 0.000
Sep 30, 2024 0.135 0.135 0.135 0.135 1846.00
Sep 27, 2024 0.125 0.125 0.125 0.125 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.06
Minimum
Oct 25 2023
42.50
Maximum
Sep 17 2021
4.265
Average
1.00
Median
Nov 25 2022

Price Benchmarks

Aberdeen International Inc 0.055
Polaris Northstar Capital Corp 0.035
SOL Global Investments Corp 0.07
Eat & Beyond Global Holdings Inc 0.035
Cloud3 Ventures Inc 0.005

Price Related Metrics

Earnings Yield -870.8%
Market Cap 0.9793M