Cloud3 Ventures Inc (CLDV.CX)

0.015 0.00 (0.00%) CAD  |  CNSX  |  Nov 21, 16:00
More

Cloud3 Ventures Price: 0.015 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.015 0.02 0.015 0.015 1.315M
Nov 20, 2024 0.015 0.015 0.015 0.015 0.000
Nov 19, 2024 0.015 0.015 0.015 0.015 545600.0
Nov 18, 2024 0.02 0.02 0.015 0.015 1.396M
Nov 15, 2024 0.015 0.04 0.015 0.025 2.806M
Nov 14, 2024 0.005 0.025 0.005 0.015 4.190M
Nov 13, 2024 0.005 0.005 0.005 0.005 25000.00
Nov 12, 2024 0.005 0.005 0.005 0.005 6001.00
Nov 11, 2024 0.005 0.005 0.005 0.005 24100.00
Nov 08, 2024 0.005 0.005 0.005 0.005 0.000
Nov 07, 2024 0.005 0.005 0.005 0.005 2000.00
Nov 06, 2024 0.005 0.005 0.005 0.005 5000.00
Nov 05, 2024 0.005 0.005 0.005 0.005 0.000
Nov 04, 2024 0.005 0.005 0.005 0.005 0.000
Nov 01, 2024 0.005 0.005 0.005 0.005 0.000
Oct 31, 2024 0.005 0.005 0.005 0.005 20000.00
Oct 30, 2024 0.005 0.005 0.005 0.005 0.000
Oct 29, 2024 0.005 0.005 0.005 0.005 0.000
Oct 28, 2024 0.005 0.005 0.005 0.005 155039.0
Oct 25, 2024 0.005 0.005 0.005 0.005 0.000
Oct 24, 2024 0.005 0.005 0.005 0.005 0.000
Oct 23, 2024 0.005 0.005 0.005 0.005 33034.00
Oct 22, 2024 0.005 0.005 0.005 0.005 120000.0
Oct 21, 2024 0.005 0.005 0.005 0.005 91666.00
Oct 18, 2024 0.005 0.005 0.005 0.005 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Jul 22 2024
0.67
Maximum
Sep 13 2023
0.1358
Average
0.06
Median
Feb 20 2024

Price Benchmarks

Aberdeen International Inc 0.055
Polaris Northstar Capital Corp 0.035
SOL Global Investments Corp 0.235
Eat & Beyond Global Holdings Inc 0.09
GOAT Industries Ltd 0.14

Price Related Metrics

Market Cap 1.127M