Cloud3 Ventures Inc (CLDV.CX)

0.005 0.00 (0.00%) CAD  |  CNSX  |  Nov 01, 16:00
More

Cloud3 Ventures Price: 0.005 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.005 0.005 0.005 0.005 0.000
Oct 31, 2024 0.005 0.005 0.005 0.005 20000.00
Oct 30, 2024 0.005 0.005 0.005 0.005 0.000
Oct 29, 2024 0.005 0.005 0.005 0.005 0.000
Oct 28, 2024 0.005 0.005 0.005 0.005 155039.0
Oct 25, 2024 0.005 0.005 0.005 0.005 0.000
Oct 24, 2024 0.005 0.005 0.005 0.005 0.000
Oct 23, 2024 0.005 0.005 0.005 0.005 33034.00
Oct 22, 2024 0.005 0.005 0.005 0.005 120000.0
Oct 21, 2024 0.005 0.005 0.005 0.005 91666.00
Oct 18, 2024 0.005 0.005 0.005 0.005 0.000
Oct 17, 2024 0.005 0.005 0.005 0.005 0.000
Oct 16, 2024 0.005 0.005 0.005 0.005 175723.0
Oct 15, 2024 0.005 0.005 0.005 0.005 92000.00
Oct 11, 2024 0.005 0.005 0.005 0.005 494000.0
Oct 10, 2024 0.005 0.005 0.005 0.005 119677.0
Oct 09, 2024 0.005 0.005 0.005 0.005 78089.00
Oct 08, 2024 0.005 0.005 0.005 0.005 6000.00
Oct 07, 2024 0.005 0.005 0.005 0.005 1.101M
Oct 04, 2024 0.005 0.005 0.005 0.005 348134.0
Oct 03, 2024 0.005 0.005 0.005 0.005 2000.00
Oct 02, 2024 0.005 0.005 0.005 0.005 265624.0
Oct 01, 2024 0.005 0.005 0.005 0.005 0.000
Sep 30, 2024 0.005 0.005 0.005 0.005 220000.0
Sep 27, 2024 0.005 0.005 0.005 0.005 82000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Jul 22 2024
0.67
Maximum
Sep 13 2023
0.1419
Average
0.07
Median
Feb 16 2024

Price Benchmarks

Aberdeen International Inc 0.055
Polaris Northstar Capital Corp 0.035
SOL Global Investments Corp 0.07
Eat & Beyond Global Holdings Inc 0.035
GOAT Industries Ltd 0.15

Price Related Metrics

Market Cap 0.3757M