Cloud3 Ventures Inc (CLDV.CX)

0.005 0.00 (0.00%) CAD  |  CNSX  |  Sep 20, 14:13
More

Cloud3 Ventures Price: 0.005 for Sept. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Sep 19, 2024 0.005 0.005 0.005 0.005 50000.00
Sep 18, 2024 0.005 0.005 0.005 0.005 1019.00
Sep 17, 2024 0.005 0.005 0.005 0.005 0.000
Sep 16, 2024 0.005 0.005 0.005 0.005 15000.00
Sep 13, 2024 0.005 0.005 0.005 0.005 68000.00
Sep 12, 2024 0.005 0.005 0.005 0.005 2.055M
Sep 11, 2024 0.02 0.02 0.005 0.01 1.752M
Sep 10, 2024 0.025 0.025 0.025 0.025 1292.00
Sep 09, 2024 0.03 0.03 0.03 0.03 1000.00
Sep 06, 2024 0.04 0.04 0.04 0.04 0.000
Sep 05, 2024 0.04 0.04 0.04 0.04 0.000
Sep 04, 2024 0.04 0.04 0.04 0.04 0.000
Sep 03, 2024 0.04 0.04 0.04 0.04 0.000
Aug 30, 2024 0.04 0.04 0.04 0.04 1000.00
Aug 29, 2024 0.04 0.04 0.04 0.04 0.000
Aug 28, 2024 0.04 0.04 0.04 0.04 0.000
Aug 27, 2024 0.04 0.04 0.04 0.04 0.000
Aug 26, 2024 0.015 0.04 0.015 0.04 6001.00
Aug 23, 2024 0.04 0.04 0.04 0.04 5216.00
Aug 22, 2024 0.04 0.04 0.04 0.04 1000.00
Aug 21, 2024 0.01 0.01 0.01 0.01 0.000
Aug 20, 2024 0.01 0.01 0.01 0.01 1000.00
Aug 19, 2024 0.025 0.025 0.025 0.025 0.000
Aug 16, 2024 0.025 0.025 0.025 0.025 0.000
Aug 15, 2024 0.025 0.025 0.025 0.025 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Jul 22 2024
0.67
Maximum
Sep 13 2023
0.1573
Average
0.075
Median
Feb 08 2024

Price Benchmarks

Aberdeen International Inc 0.04
Polaris Northstar Capital Corp 0.035
SOL Global Investments Corp 0.05
Eat & Beyond Global Holdings Inc 0.055
GOAT Industries Ltd 0.125

Price Related Metrics

Market Cap 0.3757M