Perisson Petroleum Price Analysis

Perisson Petroleum Corp. (POG.H.V)

0.04 0.00 (0.00%) CAD | TSXV | Jan 20, 16:00

Price Chart

View Price for POG.H.V.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Price Chart

Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Jan 20, 2023	0.04	0.04	0.04	0.04
Jan 19, 2023	0.04	0.04	0.04	0.04
Jan 18, 2023	0.04	0.04	0.04	0.04
Jan 17, 2023	0.04	0.04	0.04	0.04
Jan 16, 2023	0.04	0.04	0.04	0.04
Jan 13, 2023	0.04	0.04	0.04	0.04
Jan 12, 2023	0.04	0.04	0.04	0.04
Jan 11, 2023	0.04	0.04	0.04	0.04
Jan 10, 2023	0.04	0.04	0.04	0.04
Jan 09, 2023	0.04	0.04	0.04	0.04
Jan 06, 2023	0.04	0.04	0.04	0.04
Jan 05, 2023	0.04	0.04	0.04	0.04
Jan 04, 2023	0.04	0.04	0.04	0.04
Jan 03, 2023	0.04	0.04	0.04	0.04
Dec 30, 2022	0.04	0.04	0.04	0.04
Dec 29, 2022	0.04	0.04	0.04	0.04
Dec 28, 2022	0.04	0.04	0.04	0.04
Dec 23, 2022	0.04	0.04	0.04	0.04
Dec 22, 2022	0.04	0.04	0.04	0.04
Dec 21, 2022	0.04	0.04	0.04	0.04
Dec 20, 2022	0.04	0.04	0.04	0.04
Dec 19, 2022	0.04	0.04	0.04	0.04
Dec 16, 2022	0.04	0.04	0.04	0.04
Dec 15, 2022	0.04	0.04	0.04	0.04
Dec 14, 2022	0.04	0.04	0.04	0.04

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Questerre Energy Corp.	0.31
Touchstone Exploration, Inc.	0.16
TAG Oil Ltd.	0.10
Bonterra Energy Corp.	6.09
Prairie Provident Resources, Inc.	0.32

Perisson Petroleum Corp. (POG.H.V)

Perisson Petroleum Price : 0.04 for Jan. 20, 2023

Price Chart

Historical Price Data

Price Definition

Price Range, Past 5 Years

Price Benchmarks