Petrofac Ltd (POFCF)
0.15
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Petrofac Price: 0.15 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
May 16, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
May 15, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
May 14, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
May 13, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
May 10, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
May 09, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
May 08, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
May 07, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
May 06, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1201.00 |
May 03, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.000 |
May 02, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.000 |
May 01, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.000 |
Apr 30, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.000 |
Apr 29, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.000 |
Apr 26, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.000 |
Apr 25, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.000 |
Apr 24, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.000 |
Apr 23, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.000 |
Apr 22, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.000 |
Apr 19, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1301.00 |
Apr 18, 2024 | 0.354 | 0.354 | 0.354 | 0.354 | 0.000 |
Apr 17, 2024 | 0.354 | 0.354 | 0.354 | 0.354 | 0.000 |
Apr 16, 2024 | 0.354 | 0.354 | 0.354 | 0.354 | 0.000 |
Apr 15, 2024 | 0.354 | 0.354 | 0.354 | 0.354 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.15
Minimum
May 06 2024
5.177
Maximum
May 20 2019
1.781
Average
1.432
Median
Jan 19 2021
Price Benchmarks
Yellow Cake PLC | 8.80 |
Westmount Energy Ltd | 0.0205 |
Jersey Oil and Gas PLC | 2.55 |
Serinus Energy PLC | 0.0131 |
Price Related Metrics
Market Cap | 78.31M |