POET Technologies, Inc. (POET)
7.92
+0.59
(+8.05%)
USD |
NASDAQ |
Sep 04, 16:00
7.91
-0.01
(-0.13%)
After-Hours: 20:00
POET Technologies Total Return Price : 7.92 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 7.92 |
| September 03, 2026 | 7.33 |
| September 02, 2026 | 7.29 |
| September 01, 2026 | 7.10 |
| August 31, 2026 | 7.46 |
| August 28, 2026 | 7.50 |
| August 27, 2026 | 8.19 |
| August 26, 2026 | 8.08 |
| August 25, 2026 | 8.08 |
| August 24, 2026 | 7.75 |
| August 21, 2026 | 8.25 |
| August 20, 2026 | 8.27 |
| August 19, 2026 | 8.44 |
| August 18, 2026 | 8.48 |
| August 17, 2026 | 9.40 |
| August 14, 2026 | 9.58 |
| August 13, 2026 | 8.91 |
| August 12, 2026 | 8.87 |
| August 11, 2026 | 8.59 |
| August 10, 2026 | 8.56 |
| August 07, 2026 | 8.91 |
| August 06, 2026 | 8.53 |
| August 05, 2026 | 8.09 |
| August 04, 2026 | 8.57 |
| August 03, 2026 | 7.36 |
| Date | Value |
|---|---|
| July 31, 2026 | 6.99 |
| July 30, 2026 | 7.28 |
| July 29, 2026 | 6.37 |
| July 28, 2026 | 6.76 |
| July 27, 2026 | 7.09 |
| July 24, 2026 | 6.89 |
| July 23, 2026 | 7.60 |
| July 22, 2026 | 7.65 |
| July 21, 2026 | 8.37 |
| July 20, 2026 | 7.47 |
| July 17, 2026 | 7.39 |
| July 16, 2026 | 7.67 |
| July 15, 2026 | 8.27 |
| July 14, 2026 | 8.81 |
| July 13, 2026 | 8.00 |
| July 10, 2026 | 8.31 |
| July 09, 2026 | 8.70 |
| July 08, 2026 | 8.51 |
| July 07, 2026 | 8.27 |
| July 06, 2026 | 8.95 |
| July 02, 2026 | 8.76 |
| July 01, 2026 | 9.70 |
| June 30, 2026 | 10.28 |
| June 29, 2026 | 9.85 |
| June 26, 2026 | 9.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NVIDIA Corp. | 230.36 |
| Canadian Solar, Inc. | 13.22 |
| Marvell Technology, Inc. | 223.55 |
| FormFactor, Inc. | 103.90 |
| Intel Corp. | 95.80 |