POET Technologies, Inc. (POET)
4.26
-0.62
(-12.70%)
USD |
NASDAQ |
Nov 05, 16:00
4.35
+0.09
(+2.11%)
After-Hours: 20:00
POET Technologies Total Return Price : 4.26 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 4.26 |
| November 04, 2026 | 4.88 |
| November 03, 2026 | 5.09 |
| November 02, 2026 | 4.795 |
| October 30, 2026 | 5.20 |
| October 29, 2026 | 5.66 |
| October 28, 2026 | 5.84 |
| October 27, 2026 | 5.69 |
| October 26, 2026 | 5.37 |
| October 23, 2026 | 5.46 |
| October 22, 2026 | 5.33 |
| October 21, 2026 | 5.67 |
| October 20, 2026 | 5.56 |
| October 19, 2026 | 5.52 |
| October 16, 2026 | 5.43 |
| October 15, 2026 | 6.01 |
| October 14, 2026 | 5.84 |
| October 13, 2026 | 6.32 |
| October 12, 2026 | 6.41 |
| October 09, 2026 | 6.97 |
| October 08, 2026 | 7.04 |
| October 07, 2026 | 7.415 |
| October 06, 2026 | 7.71 |
| October 05, 2026 | 7.81 |
| October 02, 2026 | 7.79 |
| Date | Value |
|---|---|
| October 01, 2026 | 7.64 |
| September 30, 2026 | 7.48 |
| September 29, 2026 | 7.67 |
| September 28, 2026 | 7.41 |
| September 25, 2026 | 7.77 |
| September 24, 2026 | 7.75 |
| September 23, 2026 | 7.80 |
| September 22, 2026 | 8.17 |
| September 21, 2026 | 8.41 |
| September 18, 2026 | 7.80 |
| September 17, 2026 | 7.51 |
| September 16, 2026 | 7.40 |
| September 15, 2026 | 7.21 |
| September 14, 2026 | 7.43 |
| September 11, 2026 | 7.95 |
| September 10, 2026 | 7.60 |
| September 09, 2026 | 8.00 |
| September 08, 2026 | 8.31 |
| September 04, 2026 | 7.92 |
| September 03, 2026 | 7.33 |
| September 02, 2026 | 7.29 |
| September 01, 2026 | 7.10 |
| August 31, 2026 | 7.46 |
| August 28, 2026 | 7.50 |
| August 27, 2026 | 8.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Canadian Solar, Inc. | 10.31 |
| Analog Devices, Inc. | 361.01 |
| Advanced Micro Devices, Inc. | 404.40 |
| Amkor Technology, Inc. | 30.49 |
| ASML Holding NV | 1356.65 |