Insulet Corp (PODD)
159.93
-4.81
(-2.92%)
USD |
NASDAQ |
Sep 21, 16:00
159.88
-0.06
(-0.03%)
After-Hours: 20:00
Insulet Price: 159.93 for Sept. 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2023 | 162.49 | 164.09 | 157.27 | 159.93 | 1.214M |
| Sep 20, 2023 | 168.35 | 169.04 | 164.54 | 164.74 | 741616.0 |
| Sep 19, 2023 | 169.96 | 171.22 | 166.88 | 167.38 | 1.490M |
| Sep 18, 2023 | 168.73 | 172.68 | 168.14 | 170.98 | 1.044M |
| Sep 15, 2023 | 175.43 | 175.55 | 166.03 | 169.68 | 2.420M |
| Sep 14, 2023 | 177.65 | 179.15 | 172.88 | 174.70 | 1.101M |
| Sep 13, 2023 | 175.64 | 182.31 | 175.62 | 176.98 | 1.012M |
| Sep 12, 2023 | 174.17 | 177.98 | 170.19 | 175.46 | 1.199M |
| Sep 11, 2023 | 174.87 | 177.52 | 172.88 | 175.26 | 995594.0 |
| Sep 08, 2023 | 179.41 | 180.93 | 171.10 | 171.92 | 1.975M |
| Sep 07, 2023 | 189.00 | 189.66 | 170.86 | 178.53 | 3.238M |
| Sep 06, 2023 | 186.97 | 198.19 | 186.27 | 193.40 | 1.284M |
| Sep 05, 2023 | 190.80 | 191.60 | 186.11 | 186.97 | 866518.0 |
| Sep 01, 2023 | 192.40 | 193.50 | 189.81 | 192.18 | 732238.0 |
| Aug 31, 2023 | 201.50 | 202.38 | 191.28 | 191.71 | 1.322M |
| Aug 30, 2023 | 198.46 | 210.31 | 197.11 | 201.62 | 3.015M |
| Aug 29, 2023 | 181.21 | 192.04 | 178.55 | 189.48 | 2.022M |
| Aug 28, 2023 | 185.86 | 186.47 | 179.37 | 181.21 | 1.024M |
| Aug 25, 2023 | 188.06 | 189.75 | 180.75 | 183.00 | 1.988M |
| Aug 24, 2023 | 189.44 | 191.13 | 185.48 | 187.84 | 1.385M |
| Aug 23, 2023 | 199.50 | 199.92 | 188.09 | 188.52 | 1.373M |
| Aug 22, 2023 | 196.60 | 199.81 | 193.25 | 197.74 | 1.779M |
| Aug 21, 2023 | 204.26 | 205.41 | 195.31 | 196.52 | 1.682M |
| Aug 18, 2023 | 206.86 | 209.09 | 204.65 | 205.10 | 821538.0 |
| Aug 17, 2023 | 211.69 | 211.69 | 204.26 | 208.29 | 1.450M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.44
Minimum
Jan 03 2019
330.23
Maximum
May 12 2023
217.42
Average
234.18
Median
Feb 18 2022
Price Benchmarks
| Haemonetics Corp | 90.09 |
| Abbott Laboratories | 98.93 |
| Tandem Diabetes Care Inc | 21.24 |
| Intuitive Surgical Inc | 284.35 |
| ShockWave Medical Inc | 196.88 |
Price Related Metrics
| PE Ratio | 179.70 |
| PS Ratio | 7.676 |
| PEG Ratio | 2.304 |
| Price to Book Value | 20.16 |
| Earnings Yield | 0.56% |
| Market Cap | 11.17B |
| PEGY Ratio | 2.304 |
| Operating PE Ratio | 131.99 |
| Normalized PE Ratio | 179.70 |