Insulet Corp (PODD)
261.41
+1.29
(+0.50%)
USD |
NASDAQ |
Nov 18, 13:32
Insulet Price: 261.41 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 261.00 | 264.71 | 257.43 | 260.12 | 916463.0 |
| Nov 14, 2024 | 266.46 | 267.58 | 258.15 | 261.16 | 742995.0 |
| Nov 13, 2024 | 275.47 | 276.57 | 266.99 | 269.06 | 407784.0 |
| Nov 12, 2024 | 275.69 | 276.06 | 271.24 | 275.10 | 683178.0 |
| Nov 11, 2024 | 268.16 | 279.40 | 267.30 | 275.70 | 815413.0 |
| Nov 08, 2024 | 256.90 | 275.52 | 253.84 | 268.00 | 1.583M |
| Nov 07, 2024 | 237.35 | 245.17 | 236.63 | 244.98 | 778405.0 |
| Nov 06, 2024 | 248.55 | 248.55 | 234.89 | 239.30 | 932733.0 |
| Nov 05, 2024 | 236.89 | 242.11 | 233.48 | 241.32 | 370608.0 |
| Nov 04, 2024 | 236.02 | 240.78 | 235.81 | 237.44 | 538216.0 |
| Nov 01, 2024 | 230.07 | 236.74 | 229.56 | 235.61 | 385298.0 |
| Oct 31, 2024 | 229.61 | 231.97 | 227.03 | 231.53 | 549155.0 |
| Oct 30, 2024 | 230.86 | 232.40 | 229.60 | 230.58 | 449200.0 |
| Oct 29, 2024 | 231.51 | 234.04 | 230.13 | 232.37 | 385403.0 |
| Oct 28, 2024 | 235.91 | 236.86 | 233.16 | 233.37 | 321963.0 |
| Oct 25, 2024 | 237.09 | 238.70 | 226.50 | 233.63 | 427861.0 |
| Oct 24, 2024 | 235.41 | 238.52 | 235.05 | 237.63 | 233887.0 |
| Oct 23, 2024 | 235.59 | 238.72 | 234.53 | 234.84 | 489743.0 |
| Oct 22, 2024 | 236.48 | 237.24 | 233.19 | 236.60 | 568506.0 |
| Oct 21, 2024 | 236.59 | 239.09 | 234.76 | 236.48 | 601215.0 |
| Oct 18, 2024 | 229.77 | 236.87 | 228.58 | 236.59 | 602330.0 |
| Oct 17, 2024 | 230.64 | 231.70 | 227.78 | 229.13 | 309478.0 |
| Oct 16, 2024 | 230.95 | 232.80 | 229.70 | 230.60 | 453030.0 |
| Oct 15, 2024 | 231.71 | 234.03 | 229.43 | 230.07 | 390656.0 |
| Oct 14, 2024 | 233.73 | 234.18 | 230.37 | 232.51 | 386979.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
127.77
Minimum
Oct 12 2023
330.23
Maximum
May 12 2023
236.27
Average
236.60
Median
Oct 22 2024
Price Benchmarks
| Baxter International Inc | 32.49 |
| Boston Scientific Corp | 90.83 |
| Abbott Laboratories | 117.68 |
| Globus Medical Inc | 81.91 |
| Bioventus Inc | 11.26 |
Price Related Metrics
| PE Ratio | 44.76 |
| PS Ratio | 10.07 |
| PEG Ratio | 0.1853 |
| Price to Book Value | 16.40 |
| Price to Free Cash Flow | 91.56 |
| Earnings Yield | 2.23% |
| Market Cap | 18.34B |
| PEGY Ratio | 0.1853 |
| Operating PE Ratio | 65.29 |
| Normalized PE Ratio | 44.76 |