Insulet (PODD) Price: 149.83

Insulet Corp. (PODD)

149.83 +0.57 (+0.38%) USD | NASDAQ | Oct 27, 16:00

150.00 +0.17 (+0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	148.07	150.65	146.84	149.83	943833.0
Oct 26, 2026	149.01	150.74	146.71	149.26	1.526M
Oct 23, 2026	147.87	149.69	145.00	149.01	803142.0
Oct 22, 2026	142.47	148.35	142.47	148.12	1.214M
Oct 21, 2026	141.59	146.63	140.81	141.90	1.046M
Oct 20, 2026	143.78	145.00	141.82	142.64	1.137M
Oct 19, 2026	140.78	142.37	139.46	141.96	2.306M
Oct 16, 2026	140.46	143.31	140.22	141.10	1.618M
Oct 15, 2026	136.51	139.69	136.02	138.77	1.658M
Oct 14, 2026	139.72	139.74	133.58	133.93	2.318M
Oct 13, 2026	140.79	141.86	137.12	138.13	1.347M
Oct 12, 2026	134.81	140.22	134.81	139.81	1.330M
Oct 09, 2026	134.19	137.17	133.72	135.28	865360.0
Oct 08, 2026	133.96	134.60	132.86	134.47	1.557M
Oct 07, 2026	134.94	137.10	133.33	134.36	1.033M
Oct 06, 2026	135.77	136.16	133.72	134.73	1.712M
Oct 05, 2026	131.69	135.81	131.22	135.62	1.940M
Oct 02, 2026	131.82	132.53	128.01	131.69	3.061M
Oct 01, 2026	131.78	132.02	128.74	130.79	3.257M
Sep 30, 2026	132.93	133.14	130.10	130.47	1.416M
Sep 29, 2026	132.58	133.49	130.80	132.84	1.366M
Sep 28, 2026	134.44	135.40	130.38	133.11	1.725M
Sep 25, 2026	135.78	138.06	134.48	136.13	1.056M
Sep 24, 2026	136.80	139.35	134.55	135.78	1.086M
Sep 23, 2026	139.07	139.82	134.73	136.49	1.021M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks