Insulet Corp. (PODD)
143.33
+0.28
(+0.20%)
USD |
NASDAQ |
Aug 26, 16:00
143.33
0.00 (0.00%)
After-Hours: 20:00
Insulet Price : 143.33 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 145.28 | 146.10 | 141.78 | 143.05 | 1.925M |
| Aug 24, 2026 | 151.17 | 151.75 | 145.15 | 145.42 | 1.569M |
| Aug 21, 2026 | 146.87 | 150.20 | 145.04 | 148.16 | 903610.0 |
| Aug 20, 2026 | 151.74 | 152.68 | 146.67 | 146.87 | 1.213M |
| Aug 19, 2026 | 148.00 | 155.17 | 147.96 | 151.51 | 1.311M |
| Aug 18, 2026 | 139.91 | 149.34 | 139.45 | 148.03 | 1.622M |
| Aug 17, 2026 | 141.32 | 142.13 | 138.28 | 139.70 | 1.949M |
| Aug 14, 2026 | 146.98 | 147.17 | 143.02 | 143.34 | 789596.0 |
| Aug 13, 2026 | 145.06 | 146.82 | 143.12 | 146.44 | 1.369M |
| Aug 12, 2026 | 142.00 | 145.59 | 138.70 | 145.06 | 1.571M |
| Aug 11, 2026 | 142.45 | 145.16 | 141.00 | 144.70 | 1.250M |
| Aug 10, 2026 | 140.55 | 143.94 | 140.34 | 142.85 | 1.505M |
| Aug 07, 2026 | 138.00 | 142.22 | 136.46 | 141.17 | 1.591M |
| Aug 06, 2026 | 130.90 | 139.48 | 130.11 | 139.30 | 3.249M |
| Aug 05, 2026 | 128.00 | 138.41 | 126.40 | 133.26 | 7.178M |
| Aug 04, 2026 | 166.34 | 170.99 | 164.31 | 166.82 | 1.749M |
| Aug 03, 2026 | 168.56 | 172.10 | 166.66 | 169.70 | 1.408M |
| Jul 31, 2026 | 164.57 | 168.36 | 162.42 | 165.35 | 1.314M |
| Jul 30, 2026 | 165.68 | 168.38 | 161.62 | 165.68 | 1.216M |
| Jul 29, 2026 | 166.52 | 171.78 | 165.25 | 170.62 | 1.126M |
| Jul 28, 2026 | 167.22 | 172.92 | 166.69 | 167.47 | 1.296M |
| Jul 27, 2026 | 165.62 | 168.77 | 164.00 | 165.00 | 1.115M |
| Jul 24, 2026 | 159.21 | 164.33 | 158.31 | 163.26 | 1.148M |
| Jul 23, 2026 | 159.47 | 160.29 | 157.56 | 158.38 | 1.141M |
| Jul 22, 2026 | 165.70 | 165.70 | 157.44 | 158.93 | 1.377M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 114.11 |
| DexCom, Inc. | 88.94 |
| Boston Scientific Corp. | 48.18 |
| PROCEPT BioRobotics Corp. | 21.10 |
| Globus Medical, Inc. | 83.12 |
Price Related Metrics
| PE Ratio | 28.41 |
| PS Ratio | 3.297 |
| PEG Ratio | 0.5310 |
| Price to Book Value | 6.989 |
| Price to Free Cash Flow | 37.89 |
| Earnings Yield | 3.52% |
| Market Cap | 9.940B |
| PEGY Ratio | 0.5310 |
| Operating PE Ratio | 19.54 |
| Normalized PE Ratio | 28.93 |