Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Sep 21, 2023 162.49 164.09 157.27 159.93 1.214M
Sep 20, 2023 168.35 169.04 164.54 164.74 741616.0
Sep 19, 2023 169.96 171.22 166.88 167.38 1.490M
Sep 18, 2023 168.73 172.68 168.14 170.98 1.044M
Sep 15, 2023 175.43 175.55 166.03 169.68 2.420M
Sep 14, 2023 177.65 179.15 172.88 174.70 1.101M
Sep 13, 2023 175.64 182.31 175.62 176.98 1.012M
Sep 12, 2023 174.17 177.98 170.19 175.46 1.199M
Sep 11, 2023 174.87 177.52 172.88 175.26 995594.0
Sep 08, 2023 179.41 180.93 171.10 171.92 1.975M
Sep 07, 2023 189.00 189.66 170.86 178.53 3.238M
Sep 06, 2023 186.97 198.19 186.27 193.40 1.284M
Sep 05, 2023 190.80 191.60 186.11 186.97 866518.0
Sep 01, 2023 192.40 193.50 189.81 192.18 732238.0
Aug 31, 2023 201.50 202.38 191.28 191.71 1.322M
Aug 30, 2023 198.46 210.31 197.11 201.62 3.015M
Aug 29, 2023 181.21 192.04 178.55 189.48 2.022M
Aug 28, 2023 185.86 186.47 179.37 181.21 1.024M
Aug 25, 2023 188.06 189.75 180.75 183.00 1.988M
Aug 24, 2023 189.44 191.13 185.48 187.84 1.385M
Aug 23, 2023 199.50 199.92 188.09 188.52 1.373M
Aug 22, 2023 196.60 199.81 193.25 197.74 1.779M
Aug 21, 2023 204.26 205.41 195.31 196.52 1.682M
Aug 18, 2023 206.86 209.09 204.65 205.10 821538.0
Aug 17, 2023 211.69 211.69 204.26 208.29 1.450M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

72.44
Minimum
Jan 03 2019
330.23
Maximum
May 12 2023
217.42
Average
234.18
Median
Feb 18 2022

Price Related Metrics