DexCom, Inc. (DXCM)
88.48
+5.51
(+6.64%)
USD |
NASDAQ |
Nov 04, 16:00
87.96
-0.52
(-0.59%)
After-Hours: 17:15
DexCom Total Return Price : 88.48 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 82.97 |
| November 02, 2026 | 84.76 |
| October 30, 2026 | 82.29 |
| October 29, 2026 | 79.93 |
| October 28, 2026 | 78.62 |
| October 27, 2026 | 78.56 |
| October 26, 2026 | 78.57 |
| October 23, 2026 | 77.94 |
| October 22, 2026 | 78.32 |
| October 21, 2026 | 80.26 |
| October 20, 2026 | 85.74 |
| October 19, 2026 | 85.98 |
| October 16, 2026 | 86.04 |
| October 15, 2026 | 87.71 |
| October 14, 2026 | 83.47 |
| October 13, 2026 | 85.06 |
| October 12, 2026 | 85.92 |
| October 09, 2026 | 84.11 |
| October 08, 2026 | 84.41 |
| October 07, 2026 | 84.30 |
| October 06, 2026 | 83.39 |
| October 05, 2026 | 86.90 |
| October 02, 2026 | 85.36 |
| October 01, 2026 | 86.23 |
| September 30, 2026 | 86.29 |
| Date | Value |
|---|---|
| September 29, 2026 | 86.64 |
| September 28, 2026 | 86.68 |
| September 25, 2026 | 86.62 |
| September 24, 2026 | 87.47 |
| September 23, 2026 | 87.73 |
| September 22, 2026 | 89.53 |
| September 21, 2026 | 89.17 |
| September 18, 2026 | 89.35 |
| September 17, 2026 | 87.93 |
| September 16, 2026 | 87.34 |
| September 15, 2026 | 86.45 |
| September 14, 2026 | 84.68 |
| September 11, 2026 | 83.03 |
| September 10, 2026 | 84.51 |
| September 09, 2026 | 83.88 |
| September 08, 2026 | 84.53 |
| September 04, 2026 | 87.90 |
| September 03, 2026 | 89.71 |
| September 02, 2026 | 89.69 |
| September 01, 2026 | 90.14 |
| August 31, 2026 | 91.06 |
| August 28, 2026 | 90.82 |
| August 27, 2026 | 89.29 |
| August 26, 2026 | 88.96 |
| August 25, 2026 | 89.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Abbott Laboratories | 115.55 |
| Baxter International, Inc. | 26.50 |
| Globus Medical, Inc. | 87.07 |
| Becton, Dickinson & Co. | 209.15 |
| Insulet Corp. | 165.02 |