DexCom, Inc. (DXCM)
90.81
+1.52
(+1.70%)
USD |
NASDAQ |
Aug 28, 16:00
90.88
+0.07
(+0.08%)
After-Hours: 20:00
DexCom Total Return Price : 90.81 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 89.29 |
| August 26, 2026 | 88.96 |
| August 25, 2026 | 89.16 |
| August 24, 2026 | 91.06 |
| August 21, 2026 | 92.34 |
| August 20, 2026 | 90.22 |
| August 19, 2026 | 89.88 |
| August 18, 2026 | 89.60 |
| August 17, 2026 | 88.76 |
| August 14, 2026 | 89.75 |
| August 13, 2026 | 91.48 |
| August 12, 2026 | 90.80 |
| August 11, 2026 | 89.53 |
| August 10, 2026 | 87.65 |
| August 07, 2026 | 84.75 |
| August 06, 2026 | 83.02 |
| August 05, 2026 | 82.66 |
| August 04, 2026 | 86.94 |
| August 03, 2026 | 87.31 |
| July 31, 2026 | 83.45 |
| July 30, 2026 | 74.54 |
| July 29, 2026 | 75.14 |
| July 28, 2026 | 74.85 |
| July 27, 2026 | 73.37 |
| July 24, 2026 | 71.54 |
| Date | Value |
|---|---|
| July 23, 2026 | 70.48 |
| July 22, 2026 | 71.43 |
| July 21, 2026 | 74.75 |
| July 20, 2026 | 75.69 |
| July 17, 2026 | 76.65 |
| July 16, 2026 | 77.98 |
| July 15, 2026 | 72.73 |
| July 14, 2026 | 74.12 |
| July 13, 2026 | 76.35 |
| July 10, 2026 | 74.96 |
| July 09, 2026 | 73.02 |
| July 08, 2026 | 74.06 |
| July 07, 2026 | 73.57 |
| July 06, 2026 | 72.38 |
| July 02, 2026 | 71.25 |
| July 01, 2026 | 68.86 |
| June 30, 2026 | 67.35 |
| June 29, 2026 | 69.98 |
| June 26, 2026 | 70.14 |
| June 25, 2026 | 68.65 |
| June 24, 2026 | 69.75 |
| June 23, 2026 | 68.92 |
| June 22, 2026 | 69.07 |
| June 18, 2026 | 72.47 |
| June 17, 2026 | 71.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Abbott Laboratories | 112.46 |
| Insulet Corp. | 145.15 |
| Baxter International, Inc. | 26.12 |
| Globus Medical, Inc. | 82.97 |
| Stryker Corp. | 330.80 |