DexCom Inc (DXCM)
139.49
-0.44
(-0.31%)
USD |
NASDAQ |
Mar 27, 16:00
DexCom Total Return Price: 139.49 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 139.49 |
March 26, 2024 | 139.93 |
March 25, 2024 | 140.10 |
March 22, 2024 | 133.18 |
March 21, 2024 | 133.41 |
March 20, 2024 | 132.53 |
March 19, 2024 | 134.17 |
March 18, 2024 | 134.72 |
March 15, 2024 | 130.46 |
March 14, 2024 | 129.50 |
March 13, 2024 | 131.68 |
March 12, 2024 | 135.38 |
March 11, 2024 | 133.04 |
March 08, 2024 | 135.25 |
March 07, 2024 | 133.24 |
March 06, 2024 | 133.72 |
March 05, 2024 | 121.78 |
March 04, 2024 | 122.30 |
March 01, 2024 | 121.74 |
February 29, 2024 | 115.07 |
February 28, 2024 | 114.22 |
February 27, 2024 | 115.32 |
February 26, 2024 | 116.17 |
February 23, 2024 | 116.26 |
February 22, 2024 | 117.50 |
Date | Value |
---|---|
February 21, 2024 | 116.39 |
February 20, 2024 | 117.87 |
February 16, 2024 | 117.05 |
February 15, 2024 | 117.69 |
February 14, 2024 | 116.75 |
February 13, 2024 | 117.03 |
February 12, 2024 | 118.42 |
February 09, 2024 | 120.47 |
February 08, 2024 | 127.05 |
February 07, 2024 | 126.61 |
February 06, 2024 | 124.92 |
February 05, 2024 | 121.23 |
February 02, 2024 | 120.96 |
February 01, 2024 | 122.60 |
January 31, 2024 | 121.35 |
January 30, 2024 | 120.79 |
January 29, 2024 | 124.25 |
January 26, 2024 | 121.96 |
January 25, 2024 | 126.50 |
January 24, 2024 | 127.42 |
January 23, 2024 | 127.12 |
January 22, 2024 | 129.29 |
January 19, 2024 | 127.29 |
January 18, 2024 | 127.45 |
January 17, 2024 | 125.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.84
Minimum
Apr 17 2019
162.82
Maximum
Nov 17 2021
94.34
Average
99.99
Median
May 20 2020
Total Return Price Benchmarks
Abbott Laboratories | 113.48 |
Integer Holdings Corp | 115.06 |
Intuitive Surgical Inc | 400.24 |
Edwards Lifesciences Corp | 95.15 |
Insulet Corp | 169.19 |