DexCom, Inc. (DXCM)

85.06 -0.86 (-1.00%) USD  |  NASDAQ  |  Oct 13, 16:00
85.09 +0.03 (+0.04%) After-Hours: 20:00
More

DexCom Total Return Price : 85.06 for Oct. 13, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2005. Start Trial.
Date Value
October 13, 2026 85.06
October 12, 2026 85.92
October 09, 2026 84.11
October 08, 2026 84.41
October 07, 2026 84.30
October 06, 2026 83.39
October 05, 2026 86.90
October 02, 2026 85.36
October 01, 2026 86.23
September 30, 2026 86.29
September 29, 2026 86.64
September 28, 2026 86.68
September 25, 2026 86.62
September 24, 2026 87.47
September 23, 2026 87.73
September 22, 2026 89.53
September 21, 2026 89.17
September 18, 2026 89.35
September 17, 2026 87.93
September 16, 2026 87.34
September 15, 2026 86.45
September 14, 2026 84.68
September 11, 2026 83.03
September 10, 2026 84.51
September 09, 2026 83.88
Date Value
September 08, 2026 84.53
September 04, 2026 87.90
September 03, 2026 89.71
September 02, 2026 89.69
September 01, 2026 90.14
August 31, 2026 91.06
August 28, 2026 90.82
August 27, 2026 89.29
August 26, 2026 88.96
August 25, 2026 89.16
August 24, 2026 91.06
August 21, 2026 92.34
August 20, 2026 90.22
August 19, 2026 89.88
August 18, 2026 89.60
August 17, 2026 88.76
August 14, 2026 89.75
August 13, 2026 91.48
August 12, 2026 90.80
August 11, 2026 89.53
August 10, 2026 87.65
August 07, 2026 84.75
August 06, 2026 83.02
August 05, 2026 82.66
August 04, 2026 86.94

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Abbott Laboratories 102.61
Baxter International, Inc. 24.89
Insulet Corp. 138.13
Stryker Corp. 282.55
Becton, Dickinson & Co. 187.37