LiveOne Inc (LVO)
0.8515
-0.05
(-5.74%)
USD |
NASDAQ |
Nov 07, 16:00
0.8515
0.00 (0.00%)
After-Hours: 17:49
LiveOne Total Return Price: 0.8515 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 0.9034 |
| November 05, 2024 | 0.7058 |
| November 04, 2024 | 0.7309 |
| November 01, 2024 | 0.7744 |
| October 31, 2024 | 0.69 |
| October 30, 2024 | 0.6716 |
| October 29, 2024 | 0.6219 |
| October 28, 2024 | 0.6606 |
| October 25, 2024 | 0.5849 |
| October 24, 2024 | 0.562 |
| October 23, 2024 | 0.6128 |
| October 22, 2024 | 0.6234 |
| October 21, 2024 | 0.6126 |
| October 18, 2024 | 0.6488 |
| October 17, 2024 | 0.6641 |
| October 16, 2024 | 0.6726 |
| October 15, 2024 | 0.6131 |
| October 14, 2024 | 0.655 |
| October 11, 2024 | 0.7076 |
| October 10, 2024 | 0.7064 |
| October 09, 2024 | 0.7444 |
| October 08, 2024 | 0.6436 |
| October 07, 2024 | 0.6262 |
| October 04, 2024 | 0.68 |
| October 03, 2024 | 0.692 |
| Date | Value |
|---|---|
| October 02, 2024 | 0.7498 |
| October 01, 2024 | 0.73 |
| September 30, 2024 | 0.9488 |
| September 27, 2024 | 1.06 |
| September 26, 2024 | 1.15 |
| September 25, 2024 | 1.18 |
| September 24, 2024 | 1.095 |
| September 23, 2024 | 1.20 |
| September 20, 2024 | 1.38 |
| September 19, 2024 | 1.45 |
| September 18, 2024 | 1.43 |
| September 17, 2024 | 1.48 |
| September 16, 2024 | 1.47 |
| September 13, 2024 | 1.47 |
| September 12, 2024 | 1.50 |
| September 11, 2024 | 1.50 |
| September 10, 2024 | 1.43 |
| September 09, 2024 | 1.53 |
| September 06, 2024 | 1.52 |
| September 05, 2024 | 1.58 |
| September 04, 2024 | 1.60 |
| September 03, 2024 | 1.58 |
| August 30, 2024 | 1.74 |
| August 29, 2024 | 1.75 |
| August 28, 2024 | 1.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.501
Minimum
Dec 20 2022
6.07
Maximum
Mar 24 2021
1.934
Average
1.57
Median
Feb 05 2020
Total Return Price Benchmarks
| Vnue Inc | 0.0005 |
| Trophy Resources Inc | 0.0001 |
| AB International Group Corp | 0.0007 |
| Reservoir Media Inc | 8.99 |
| PodcastOne Inc | 1.38 |