LiveOne, Inc. (LVO)
2.285
-0.04
(-1.51%)
USD |
NASDAQ |
Oct 19, 16:00
2.285
0.00 (0.00%)
After-Hours: 16:06
LiveOne Total Return Price : 2.285 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 2.32 |
| October 15, 2026 | 2.54 |
| October 14, 2026 | 2.33 |
| October 13, 2026 | 2.56 |
| October 12, 2026 | 2.59 |
| October 09, 2026 | 2.70 |
| October 08, 2026 | 2.73 |
| October 07, 2026 | 2.68 |
| October 06, 2026 | 2.80 |
| October 05, 2026 | 2.65 |
| October 02, 2026 | 2.63 |
| October 01, 2026 | 2.58 |
| September 30, 2026 | 2.59 |
| September 29, 2026 | 2.30 |
| September 28, 2026 | 2.30 |
| September 25, 2026 | 2.34 |
| September 24, 2026 | 2.35 |
| September 23, 2026 | 2.44 |
| September 22, 2026 | 2.88 |
| September 21, 2026 | 3.26 |
| September 18, 2026 | 3.09 |
| September 17, 2026 | 3.20 |
| September 16, 2026 | 3.49 |
| September 15, 2026 | 3.60 |
| September 14, 2026 | 3.83 |
| Date | Value |
|---|---|
| September 11, 2026 | 3.985 |
| September 10, 2026 | 3.94 |
| September 09, 2026 | 3.93 |
| September 08, 2026 | 3.54 |
| September 04, 2026 | 3.49 |
| September 03, 2026 | 3.38 |
| September 02, 2026 | 3.32 |
| September 01, 2026 | 3.65 |
| August 31, 2026 | 3.87 |
| August 28, 2026 | 3.87 |
| August 27, 2026 | 3.96 |
| August 26, 2026 | 3.80 |
| August 25, 2026 | 3.82 |
| August 24, 2026 | 3.83 |
| August 21, 2026 | 3.97 |
| August 20, 2026 | 3.75 |
| August 19, 2026 | 3.80 |
| August 18, 2026 | 3.62 |
| August 17, 2026 | 3.93 |
| August 14, 2026 | 4.15 |
| August 13, 2026 | 4.31 |
| August 12, 2026 | 4.03 |
| August 11, 2026 | 4.56 |
| August 10, 2026 | 4.38 |
| August 07, 2026 | 4.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| PodcastOne, Inc. | 1.60 |
| The Walt Disney Co. | 109.52 |
| Gaia, Inc. | 1.32 |
| Netflix, Inc. | 69.77 |
| Liberty Media Corp. | 82.37 |