Innovator U.S. Equity Power Buf ETF™ Oct (POCT)
39.51
+0.09
(+0.23%)
USD |
BATS |
Nov 21, 16:00
39.61
+0.10
(+0.25%)
After-Hours: 20:00
POCT Price: 39.51 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 39.43 | 39.61 | 39.42 | 39.51 | 31127.00 |
| Nov 20, 2024 | 39.43 | 39.49 | 39.31 | 39.42 | 41337.00 |
| Nov 19, 2024 | 39.32 | 39.48 | 39.28 | 39.45 | 55313.00 |
| Nov 18, 2024 | 39.35 | 39.48 | 39.30 | 39.44 | 37835.00 |
| Nov 15, 2024 | 39.52 | 39.52 | 39.25 | 39.35 | 42135.00 |
| Nov 14, 2024 | 39.72 | 39.72 | 39.54 | 39.54 | 42282.00 |
| Nov 13, 2024 | 39.65 | 39.71 | 39.61 | 39.65 | 43309.00 |
| Nov 12, 2024 | 39.68 | 39.71 | 39.55 | 39.60 | 43981.00 |
| Nov 11, 2024 | 39.62 | 39.76 | 39.62 | 39.64 | 64836.00 |
| Nov 08, 2024 | 39.65 | 39.74 | 39.60 | 39.68 | 192111.0 |
| Nov 07, 2024 | 39.58 | 39.67 | 39.51 | 39.63 | 372558.0 |
| Nov 06, 2024 | 39.14 | 39.52 | 39.14 | 39.44 | 78634.00 |
| Nov 05, 2024 | 38.88 | 39.04 | 38.88 | 39.02 | 73024.00 |
| Nov 04, 2024 | 38.87 | 38.91 | 38.76 | 38.82 | 220926.0 |
| Nov 01, 2024 | 38.88 | 39.01 | 38.77 | 38.85 | 170299.0 |
| Oct 31, 2024 | 38.90 | 39.07 | 38.68 | 38.68 | 122152.0 |
| Oct 30, 2024 | 39.29 | 39.29 | 39.10 | 39.14 | 93602.00 |
| Oct 29, 2024 | 39.16 | 39.67 | 39.11 | 39.22 | 82956.00 |
| Oct 28, 2024 | 39.31 | 39.31 | 39.14 | 39.19 | 108870.0 |
| Oct 25, 2024 | 39.22 | 39.33 | 39.09 | 39.11 | 96243.00 |
| Oct 24, 2024 | 39.27 | 39.27 | 39.05 | 39.14 | 160373.0 |
| Oct 23, 2024 | 39.25 | 39.27 | 38.95 | 39.09 | 119769.0 |
| Oct 22, 2024 | 39.23 | 39.29 | 39.16 | 39.23 | 1.027M |
| Oct 21, 2024 | 39.31 | 39.33 | 39.16 | 39.27 | 391641.0 |
| Oct 18, 2024 | 39.27 | 39.32 | 39.21 | 39.26 | 289849.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.78
Minimum
Mar 23 2020
39.68
Maximum
Nov 08 2024
30.70
Average
29.63
Median