Innovator US Equity Power Buffer ETF - October (POCT)
47.45
-0.06
(-0.14%)
USD |
BATS |
Sep 15, 16:00
47.46
0.00 (0.00%)
Pre-Market: 20:00
POCT Price : 47.45 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 47.49 | 47.51 | 47.43 | 47.45 | 28200.00 |
| Sep 14, 2026 | 47.49 | 47.57 | 47.45 | 47.51 | 40743.00 |
| Sep 11, 2026 | 47.59 | 47.61 | 47.52 | 47.53 | 37138.00 |
| Sep 10, 2026 | 47.38 | 47.45 | 47.35 | 47.37 | 35383.00 |
| Sep 09, 2026 | 47.47 | 47.49 | 47.45 | 47.45 | 25905.00 |
| Sep 08, 2026 | 47.46 | 47.60 | 47.46 | 47.50 | 32996.00 |
| Sep 04, 2026 | 47.49 | 47.59 | 47.49 | 47.53 | 51013.00 |
| Sep 03, 2026 | 47.55 | 47.55 | 47.47 | 47.53 | 38097.00 |
| Sep 02, 2026 | 47.42 | 47.45 | 47.40 | 47.42 | 73396.00 |
| Sep 01, 2026 | 47.35 | 47.42 | 47.30 | 47.34 | 218091.0 |
| Aug 31, 2026 | 47.51 | 47.51 | 47.40 | 47.43 | 31779.00 |
| Aug 28, 2026 | 47.45 | 47.51 | 47.43 | 47.43 | 35000.00 |
| Aug 27, 2026 | 47.34 | 47.45 | 47.34 | 47.43 | 32217.00 |
| Aug 26, 2026 | 47.30 | 47.46 | 47.30 | 47.36 | 12500.00 |
| Aug 25, 2026 | 47.35 | 47.37 | 47.32 | 47.32 | 17636.00 |
| Aug 24, 2026 | 47.14 | 47.36 | 47.14 | 47.31 | 25411.00 |
| Aug 21, 2026 | 47.29 | 47.34 | 47.28 | 47.29 | 15073.00 |
| Aug 20, 2026 | 47.29 | 47.32 | 47.21 | 47.21 | 20698.00 |
| Aug 19, 2026 | 47.28 | 47.35 | 47.28 | 47.30 | 34919.00 |
| Aug 18, 2026 | 47.32 | 47.32 | 47.24 | 47.24 | 46812.00 |
| Aug 17, 2026 | 47.32 | 47.40 | 47.30 | 47.30 | 30505.00 |
| Aug 14, 2026 | 47.42 | 47.49 | 47.31 | 47.34 | 31565.00 |
| Aug 13, 2026 | 47.19 | 47.36 | 47.19 | 47.33 | 62593.00 |
| Aug 12, 2026 | 47.29 | 47.33 | 47.25 | 47.30 | 110418.0 |
| Aug 11, 2026 | 47.13 | 47.25 | 47.13 | 47.20 | 50957.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median