POCT Price Analysis

Innovator U.S. Equity Power Buf ETF™ Oct (POCT)

37.60 +0.19 (+0.51%) USD | BATS | May 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	37.66	37.66	37.55	37.60	16004.00
May 02, 2024	37.34	37.46	37.30	37.41	88366.00
May 01, 2024	37.31	37.48	37.29	37.32	69478.00
Apr 30, 2024	37.41	37.51	37.34	37.34	7529.00
Apr 29, 2024	37.53	37.53	37.46	37.49	26413.00
Apr 26, 2024	37.34	37.50	37.34	37.43	21080.00
Apr 25, 2024	37.21	37.36	37.21	37.35	49295.00
Apr 24, 2024	37.42	37.42	37.35	37.40	31046.00
Apr 23, 2024	37.36	37.41	37.30	37.41	20072.00
Apr 22, 2024	37.11	37.28	37.11	37.19	2.700M
Apr 19, 2024	37.16	37.16	37.00	37.04	30458.00
Apr 18, 2024	37.13	37.25	37.12	37.12	12359.00
Apr 17, 2024	37.25	37.25	37.12	37.17	88937.00
Apr 16, 2024	37.15	37.26	37.15	37.17	118475.0
Apr 15, 2024	37.37	37.45	37.17	37.17	36745.00
Apr 12, 2024	37.41	37.43	37.28	37.33	39043.00
Apr 11, 2024	37.35	37.50	37.35	37.47	46190.00
Apr 10, 2024	37.39	37.43	37.36	37.43	25081.00
Apr 09, 2024	37.46	37.50	37.40	37.48	25749.00
Apr 08, 2024	37.41	37.48	37.41	37.44	27905.00
Apr 05, 2024	37.33	37.47	37.33	37.43	9196.00
Apr 04, 2024	37.56	37.56	37.32	37.32	39843.00
Apr 03, 2024	37.46	37.50	37.40	37.45	53257.00
Apr 02, 2024	37.44	37.45	37.40	37.40	151058.0
Apr 01, 2024	37.46	37.57	37.46	37.51	119548.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.78

Minimum

Mar 23 2020

37.60

Maximum

May 03 2024

29.18

Average

29.06

Median

Sep 09 2022

Price Benchmarks