Innovator US Equity Power Buffer ETF - October (POCT)
47.34
+0.03
(+0.06%)
USD |
BATS |
Aug 25, 16:00
47.34
0.00 (0.00%)
After-Hours: 19:59
POCT Price : 47.34 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 47.14 | 47.36 | 47.14 | 47.31 | 25411.00 |
| Aug 21, 2026 | 47.29 | 47.34 | 47.28 | 47.29 | 15073.00 |
| Aug 20, 2026 | 47.29 | 47.32 | 47.21 | 47.21 | 20698.00 |
| Aug 19, 2026 | 47.28 | 47.35 | 47.28 | 47.30 | 34919.00 |
| Aug 18, 2026 | 47.32 | 47.32 | 47.24 | 47.24 | 46812.00 |
| Aug 17, 2026 | 47.32 | 47.40 | 47.30 | 47.30 | 30505.00 |
| Aug 14, 2026 | 47.42 | 47.49 | 47.31 | 47.34 | 31565.00 |
| Aug 13, 2026 | 47.19 | 47.36 | 47.19 | 47.33 | 62593.00 |
| Aug 12, 2026 | 47.29 | 47.33 | 47.25 | 47.30 | 110418.0 |
| Aug 11, 2026 | 47.13 | 47.25 | 47.13 | 47.20 | 50957.00 |
| Aug 10, 2026 | 47.21 | 47.37 | 47.21 | 47.22 | 76566.00 |
| Aug 07, 2026 | 47.16 | 47.24 | 47.16 | 47.22 | 36939.00 |
| Aug 06, 2026 | 47.12 | 47.18 | 47.10 | 47.12 | 53861.00 |
| Aug 05, 2026 | 47.13 | 47.30 | 47.12 | 47.12 | 66642.00 |
| Aug 04, 2026 | 46.97 | 47.17 | 46.97 | 47.14 | 59804.00 |
| Aug 03, 2026 | 46.86 | 46.99 | 46.85 | 46.94 | 90552.00 |
| Jul 31, 2026 | 46.62 | 46.78 | 46.51 | 46.75 | 44542.00 |
| Jul 30, 2026 | 46.33 | 46.63 | 46.33 | 46.60 | 21558.00 |
| Jul 29, 2026 | 46.49 | 46.58 | 46.20 | 46.22 | 17240.00 |
| Jul 28, 2026 | 46.43 | 46.61 | 46.42 | 46.53 | 35538.00 |
| Jul 27, 2026 | 46.57 | 46.70 | 46.41 | 46.46 | 39187.00 |
| Jul 24, 2026 | 46.52 | 46.59 | 46.42 | 46.45 | 32531.00 |
| Jul 23, 2026 | 46.48 | 46.50 | 46.36 | 46.41 | 28105.00 |
| Jul 22, 2026 | 46.57 | 46.71 | 46.57 | 46.63 | 15698.00 |
| Jul 21, 2026 | 46.56 | 46.68 | 46.56 | 46.64 | 29288.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median