Innovator U.S. Equity Power Buf ETF™ Oct (POCT)

38.82 -0.03 (-0.08%) USD  |  BATS  |  Nov 04, 16:00
More

POCT Price: 38.82 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 38.87 38.91 38.76 38.82 220926.0
Nov 01, 2024 38.88 39.01 38.77 38.85 170299.0
Oct 31, 2024 38.90 39.07 38.68 38.68 122152.0
Oct 30, 2024 39.29 39.29 39.10 39.14 93602.00
Oct 29, 2024 39.16 39.67 39.11 39.22 82956.00
Oct 28, 2024 39.31 39.31 39.14 39.19 108870.0
Oct 25, 2024 39.22 39.33 39.09 39.11 96243.00
Oct 24, 2024 39.27 39.27 39.05 39.14 160373.0
Oct 23, 2024 39.25 39.27 38.95 39.09 119769.0
Oct 22, 2024 39.23 39.29 39.16 39.23 1.027M
Oct 21, 2024 39.31 39.33 39.16 39.27 391641.0
Oct 18, 2024 39.27 39.32 39.21 39.26 289849.0
Oct 17, 2024 39.38 39.40 39.17 39.21 215542.0
Oct 16, 2024 39.12 39.21 39.08 39.19 186041.0
Oct 15, 2024 39.26 39.26 39.05 39.11 257605.0
Oct 14, 2024 39.13 39.25 39.13 39.21 237204.0
Oct 11, 2024 38.92 39.09 38.92 39.05 186244.0
Oct 10, 2024 38.89 39.00 38.88 38.94 225103.0
Oct 09, 2024 38.89 39.01 38.82 38.98 290592.0
Oct 08, 2024 38.85 38.89 38.70 38.87 283340.0
Oct 07, 2024 38.84 38.84 38.63 38.63 539496.0
Oct 04, 2024 38.83 38.91 38.68 38.88 405483.0
Oct 03, 2024 38.69 38.80 38.65 38.70 290319.0
Oct 02, 2024 38.78 38.82 38.64 38.76 538853.0
Oct 01, 2024 39.02 39.02 38.65 38.78 2.293M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.78
Minimum
Mar 23 2020
39.27
Maximum
Oct 21 2024
30.55
Average
29.54
Median

Price Benchmarks

Innovator U.S. Equity Power BffrETF™-Jul 40.46
Innovator US Equity Power Buff ETF™ Jan 41.46
Innovator US Equity Power Buffer ETF-Sep 38.39
Innovator Defined Wealth Shld ETF 30.90
Innovator U.S. Equity PowerBffrETF™-Apr 35.88