FT Cboe Vest US Equity Buffer ETF Feb (FFEB)
45.31
+0.15
(+0.33%)
USD |
BATS |
May 09, 16:00
45.27
-0.04
(-0.09%)
Pre-Market: 20:00
FFEB Price: 45.31 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 45.17 | 45.31 | 45.09 | 45.31 | 50367.00 |
May 08, 2024 | 45.10 | 45.17 | 45.06 | 45.16 | 17979.00 |
May 07, 2024 | 45.09 | 45.20 | 45.08 | 45.17 | 30669.00 |
May 06, 2024 | 44.84 | 45.08 | 44.84 | 45.08 | 29504.00 |
May 03, 2024 | 44.76 | 44.84 | 44.68 | 44.80 | 37975.00 |
May 02, 2024 | 44.25 | 44.47 | 44.21 | 44.41 | 49026.00 |
May 01, 2024 | 44.18 | 44.56 | 44.10 | 44.10 | 30523.00 |
Apr 30, 2024 | 44.63 | 44.63 | 44.28 | 44.31 | 22141.00 |
Apr 29, 2024 | 44.68 | 44.73 | 44.57 | 44.70 | 27966.00 |
Apr 26, 2024 | 44.53 | 44.69 | 44.52 | 44.64 | 19314.00 |
Apr 25, 2024 | 44.02 | 44.35 | 44.00 | 44.32 | 259441.0 |
Apr 24, 2024 | 44.44 | 44.54 | 44.30 | 44.48 | 24631.00 |
Apr 23, 2024 | 44.15 | 44.45 | 44.15 | 44.45 | 40191.00 |
Apr 22, 2024 | 43.90 | 44.22 | 43.84 | 44.05 | 31302.00 |
Apr 19, 2024 | 44.01 | 44.03 | 43.73 | 43.79 | 40966.00 |
Apr 18, 2024 | 44.08 | 44.27 | 44.00 | 44.06 | 22008.00 |
Apr 17, 2024 | 44.35 | 44.36 | 44.02 | 44.11 | 36634.00 |
Apr 16, 2024 | 44.27 | 44.40 | 44.22 | 44.26 | 21096.00 |
Apr 15, 2024 | 44.86 | 44.88 | 44.26 | 44.26 | 24241.00 |
Apr 12, 2024 | 44.85 | 44.86 | 44.55 | 44.61 | 18629.00 |
Apr 11, 2024 | 44.81 | 45.07 | 44.72 | 45.02 | 16353.00 |
Apr 10, 2024 | 44.81 | 44.85 | 44.69 | 44.85 | 12421.00 |
Apr 09, 2024 | 45.09 | 45.09 | 44.82 | 45.02 | 19461.00 |
Apr 08, 2024 | 45.07 | 45.09 | 44.99 | 45.01 | 12011.00 |
Apr 05, 2024 | 44.75 | 45.08 | 44.75 | 45.02 | 14434.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.25
Minimum
Mar 23 2020
45.31
Maximum
May 09 2024
36.10
Average
36.45
Median