Innovator US Equity Power Buff ETF™ Jan (PJAN)
41.46
-0.03
(-0.07%)
USD |
BATS |
Nov 04, 16:00
PJAN Price: 41.46 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 41.47 | 41.51 | 41.42 | 41.46 | 70383.00 |
| Nov 01, 2024 | 41.50 | 41.53 | 41.42 | 41.49 | 135308.0 |
| Oct 31, 2024 | 41.45 | 41.63 | 41.35 | 41.42 | 30845.00 |
| Oct 30, 2024 | 41.60 | 41.61 | 41.52 | 41.54 | 35646.00 |
| Oct 29, 2024 | 41.54 | 41.63 | 41.51 | 41.55 | 32305.00 |
| Oct 28, 2024 | 41.57 | 41.62 | 41.52 | 41.56 | 41848.00 |
| Oct 25, 2024 | 41.56 | 41.64 | 41.48 | 41.51 | 25637.00 |
| Oct 24, 2024 | 41.53 | 41.55 | 41.46 | 41.49 | 64672.00 |
| Oct 23, 2024 | 41.47 | 41.60 | 41.41 | 41.48 | 29077.00 |
| Oct 22, 2024 | 41.52 | 41.58 | 41.49 | 41.57 | 75311.00 |
| Oct 21, 2024 | 41.60 | 41.60 | 41.51 | 41.55 | 256093.0 |
| Oct 18, 2024 | 41.50 | 41.59 | 41.50 | 41.54 | 203423.0 |
| Oct 17, 2024 | 41.53 | 41.60 | 41.47 | 41.52 | 15939.00 |
| Oct 16, 2024 | 41.44 | 41.48 | 41.40 | 41.46 | 14276.00 |
| Oct 15, 2024 | 41.50 | 41.51 | 41.39 | 41.47 | 28706.00 |
| Oct 14, 2024 | 41.40 | 41.50 | 41.39 | 41.47 | 22637.00 |
| Oct 11, 2024 | 41.35 | 41.43 | 41.34 | 41.40 | 27124.00 |
| Oct 10, 2024 | 41.32 | 41.40 | 41.31 | 41.40 | 41520.00 |
| Oct 09, 2024 | 41.27 | 41.36 | 41.27 | 41.33 | 22646.00 |
| Oct 08, 2024 | 41.21 | 41.29 | 41.21 | 41.27 | 78515.00 |
| Oct 07, 2024 | 41.21 | 41.29 | 41.14 | 41.18 | 25950.00 |
| Oct 04, 2024 | 41.22 | 41.30 | 41.19 | 41.26 | 82839.00 |
| Oct 03, 2024 | 41.17 | 41.21 | 41.12 | 41.16 | 31050.00 |
| Oct 02, 2024 | 41.13 | 41.24 | 41.12 | 41.19 | 86577.00 |
| Oct 01, 2024 | 41.25 | 41.29 | 41.14 | 41.17 | 20221.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.87
Minimum
Mar 23 2020
41.57
Maximum
Oct 22 2024
32.84
Average
32.32
Median