Innovator US Equity Power Buff ETF™ Jan (PJAN)
41.88
-0.04
(-0.10%)
USD |
BATS |
Nov 21, 16:00
41.88
0.00 (0.00%)
After-Hours: 20:00
PJAN Price: 41.88 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 41.88 | 41.93 | 41.82 | 41.92 | 19681.00 |
| Nov 19, 2024 | 41.79 | 41.91 | 41.75 | 41.87 | 49426.00 |
| Nov 18, 2024 | 41.80 | 41.90 | 41.79 | 41.83 | 29285.00 |
| Nov 15, 2024 | 41.95 | 41.95 | 41.78 | 41.89 | 39008.00 |
| Nov 14, 2024 | 41.96 | 41.96 | 41.81 | 41.88 | 44601.00 |
| Nov 13, 2024 | 41.88 | 41.94 | 41.82 | 41.92 | 66509.00 |
| Nov 12, 2024 | 41.90 | 41.97 | 41.81 | 41.83 | 68111.00 |
| Nov 11, 2024 | 41.88 | 41.97 | 41.80 | 41.84 | 26437.00 |
| Nov 08, 2024 | 41.80 | 41.93 | 41.80 | 41.81 | 95883.00 |
| Nov 07, 2024 | 41.80 | 41.89 | 41.76 | 41.79 | 39881.00 |
| Nov 06, 2024 | 41.87 | 41.87 | 41.71 | 41.80 | 39131.00 |
| Nov 05, 2024 | 41.50 | 41.60 | 41.45 | 41.58 | 33631.00 |
| Nov 04, 2024 | 41.47 | 41.51 | 41.42 | 41.46 | 70383.00 |
| Nov 01, 2024 | 41.50 | 41.53 | 41.42 | 41.49 | 135308.0 |
| Oct 31, 2024 | 41.45 | 41.63 | 41.35 | 41.42 | 30845.00 |
| Oct 30, 2024 | 41.60 | 41.61 | 41.52 | 41.54 | 35646.00 |
| Oct 29, 2024 | 41.54 | 41.63 | 41.51 | 41.55 | 32305.00 |
| Oct 28, 2024 | 41.57 | 41.62 | 41.52 | 41.56 | 41848.00 |
| Oct 25, 2024 | 41.56 | 41.64 | 41.48 | 41.51 | 25637.00 |
| Oct 24, 2024 | 41.53 | 41.55 | 41.46 | 41.49 | 64672.00 |
| Oct 23, 2024 | 41.47 | 41.60 | 41.41 | 41.48 | 29077.00 |
| Oct 22, 2024 | 41.52 | 41.58 | 41.49 | 41.57 | 75311.00 |
| Oct 21, 2024 | 41.60 | 41.60 | 41.51 | 41.55 | 256093.0 |
| Oct 18, 2024 | 41.50 | 41.59 | 41.50 | 41.54 | 203423.0 |
| Oct 17, 2024 | 41.53 | 41.60 | 41.47 | 41.52 | 15939.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.87
Minimum
Mar 23 2020
41.92
Maximum
Nov 13 2024
32.98
Average
32.36
Median