Innovator US Equity Power Buff ETF™ Jan (PJAN)
38.56
+0.07
(+0.18%)
USD |
BATS |
May 02, 16:00
38.56
0.00 (0.00%)
After-Hours: 18:55
PJAN Price: 38.56 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 38.52 | 38.77 | 38.47 | 38.49 | 43797.00 |
Apr 30, 2024 | 38.78 | 38.83 | 38.62 | 38.62 | 40111.00 |
Apr 29, 2024 | 38.91 | 38.91 | 38.80 | 38.86 | 21885.00 |
Apr 26, 2024 | 38.68 | 38.83 | 38.68 | 38.80 | 24442.00 |
Apr 25, 2024 | 38.44 | 38.64 | 38.34 | 38.62 | 74318.00 |
Apr 24, 2024 | 38.70 | 38.73 | 38.56 | 38.70 | 183441.0 |
Apr 23, 2024 | 38.52 | 38.70 | 38.50 | 38.70 | 71346.00 |
Apr 22, 2024 | 38.36 | 38.53 | 38.25 | 38.41 | 89486.00 |
Apr 19, 2024 | 38.36 | 38.42 | 38.15 | 38.20 | 97280.00 |
Apr 18, 2024 | 38.45 | 38.54 | 38.32 | 38.36 | 162416.0 |
Apr 17, 2024 | 38.60 | 38.60 | 38.38 | 38.38 | 45362.00 |
Apr 16, 2024 | 38.54 | 38.60 | 38.46 | 38.47 | 94417.00 |
Apr 15, 2024 | 38.87 | 38.91 | 38.48 | 38.56 | 51312.00 |
Apr 12, 2024 | 38.85 | 38.88 | 38.67 | 38.70 | 34692.00 |
Apr 11, 2024 | 38.90 | 39.02 | 38.78 | 38.95 | 149575.0 |
Apr 10, 2024 | 38.92 | 38.92 | 38.78 | 38.86 | 40123.00 |
Apr 09, 2024 | 39.06 | 39.06 | 38.88 | 39.01 | 62364.00 |
Apr 08, 2024 | 39.00 | 39.03 | 38.96 | 38.96 | 37177.00 |
Apr 05, 2024 | 38.93 | 39.01 | 38.84 | 38.95 | 444199.0 |
Apr 04, 2024 | 39.14 | 39.14 | 38.80 | 38.82 | 37783.00 |
Apr 03, 2024 | 38.94 | 39.05 | 38.94 | 38.98 | 171483.0 |
Apr 02, 2024 | 38.92 | 38.97 | 38.90 | 38.96 | 113418.0 |
Apr 01, 2024 | 39.13 | 39.15 | 39.03 | 39.05 | 171539.0 |
Mar 28, 2024 | 39.10 | 39.15 | 39.08 | 39.11 | 110414.0 |
Mar 27, 2024 | 39.08 | 39.09 | 38.98 | 39.09 | 141551.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.87
Minimum
Mar 23 2020
39.11
Maximum
Mar 28 2024
31.52
Average
31.60
Median