Innovator US Equity Power Buffer ETF - January (PJAN)
50.66
-0.13
(-0.26%)
USD |
BATS |
Sep 04, 16:00
PJAN Price : 50.66 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 50.95 | 50.95 | 50.66 | 50.66 | 18665.00 |
| Sep 03, 2026 | 50.49 | 50.79 | 50.49 | 50.79 | 24831.00 |
| Sep 02, 2026 | 50.44 | 50.61 | 50.44 | 50.56 | 32198.00 |
| Sep 01, 2026 | 50.43 | 50.54 | 50.40 | 50.46 | 30193.00 |
| Aug 31, 2026 | 50.59 | 50.59 | 50.50 | 50.57 | 60520.00 |
| Aug 28, 2026 | 50.60 | 50.73 | 50.54 | 50.55 | 27980.00 |
| Aug 27, 2026 | 50.51 | 50.66 | 50.51 | 50.63 | 50857.00 |
| Aug 26, 2026 | 50.56 | 50.56 | 50.42 | 50.46 | 15802.00 |
| Aug 25, 2026 | 50.52 | 50.52 | 50.39 | 50.46 | 37994.00 |
| Aug 24, 2026 | 50.44 | 50.45 | 50.38 | 50.38 | 27649.00 |
| Aug 21, 2026 | 50.41 | 50.56 | 50.39 | 50.42 | 36756.00 |
| Aug 20, 2026 | 50.50 | 50.50 | 50.33 | 50.33 | 39472.00 |
| Aug 19, 2026 | 50.46 | 50.53 | 50.44 | 50.48 | 21849.00 |
| Aug 18, 2026 | 50.45 | 50.49 | 50.38 | 50.43 | 21222.00 |
| Aug 17, 2026 | 50.52 | 50.58 | 50.45 | 50.46 | 19974.00 |
| Aug 14, 2026 | 50.51 | 50.60 | 50.49 | 50.52 | 116488.0 |
| Aug 13, 2026 | 50.49 | 50.57 | 50.49 | 50.52 | 17775.00 |
| Aug 12, 2026 | 50.45 | 50.49 | 50.39 | 50.44 | 40746.00 |
| Aug 11, 2026 | 50.50 | 50.50 | 50.35 | 50.38 | 43639.00 |
| Aug 10, 2026 | 50.35 | 50.49 | 50.35 | 50.38 | 22330.00 |
| Aug 07, 2026 | 50.33 | 50.45 | 50.33 | 50.41 | 117427.0 |
| Aug 06, 2026 | 50.34 | 50.40 | 50.27 | 50.33 | 24033.00 |
| Aug 05, 2026 | 50.49 | 50.49 | 50.31 | 50.35 | 71764.00 |
| Aug 04, 2026 | 50.12 | 50.38 | 50.12 | 50.31 | 348269.0 |
| Aug 03, 2026 | 49.99 | 50.12 | 49.94 | 50.10 | 38571.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median