Innovator U.S. Eq Power Buffer ETF - Dec (PDEC)
38.71
0.00 (0.00%)
USD |
BATS |
Nov 21, 16:00
38.71
0.00 (0.00%)
After-Hours: 19:45
PDEC Price: 38.71 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 38.69 | 38.79 | 38.69 | 38.71 | 43830.00 |
| Nov 19, 2024 | 38.78 | 38.79 | 38.71 | 38.73 | 31479.00 |
| Nov 18, 2024 | 38.71 | 38.80 | 38.70 | 38.74 | 10646.00 |
| Nov 15, 2024 | 38.70 | 38.79 | 38.70 | 38.76 | 114176.0 |
| Nov 14, 2024 | 38.71 | 38.78 | 38.66 | 38.74 | 22154.00 |
| Nov 13, 2024 | 38.71 | 38.72 | 38.65 | 38.68 | 21092.00 |
| Nov 12, 2024 | 38.68 | 38.75 | 38.68 | 38.72 | 59821.00 |
| Nov 11, 2024 | 38.78 | 38.78 | 38.68 | 38.68 | 10260.00 |
| Nov 08, 2024 | 38.66 | 38.71 | 38.66 | 38.68 | 32890.00 |
| Nov 07, 2024 | 38.62 | 38.72 | 38.62 | 38.66 | 112806.0 |
| Nov 06, 2024 | 38.78 | 38.78 | 38.60 | 38.66 | 16592.00 |
| Nov 05, 2024 | 38.55 | 38.64 | 38.53 | 38.59 | 10869.00 |
| Nov 04, 2024 | 38.64 | 38.64 | 38.53 | 38.60 | 13500.00 |
| Nov 01, 2024 | 38.62 | 38.62 | 38.52 | 38.55 | 48469.00 |
| Oct 31, 2024 | 38.58 | 38.58 | 38.48 | 38.56 | 30924.00 |
| Oct 30, 2024 | 38.64 | 38.64 | 38.54 | 38.56 | 37838.00 |
| Oct 29, 2024 | 38.60 | 38.60 | 38.53 | 38.56 | 28599.00 |
| Oct 28, 2024 | 38.62 | 38.62 | 38.53 | 38.56 | 18834.00 |
| Oct 25, 2024 | 38.61 | 38.61 | 38.51 | 38.53 | 30451.00 |
| Oct 24, 2024 | 38.53 | 38.56 | 38.50 | 38.52 | 42737.00 |
| Oct 23, 2024 | 38.48 | 38.57 | 38.48 | 38.51 | 32427.00 |
| Oct 22, 2024 | 38.57 | 38.57 | 38.52 | 38.52 | 32602.00 |
| Oct 21, 2024 | 38.68 | 38.68 | 38.51 | 38.52 | 24982.00 |
| Oct 18, 2024 | 38.58 | 38.58 | 38.49 | 38.51 | 16843.00 |
| Oct 17, 2024 | 38.60 | 38.60 | 38.46 | 38.48 | 12511.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.04
Minimum
Mar 23 2020
38.76
Maximum
Nov 15 2024
31.12
Average
30.64
Median