Innovator US Equity Power Buffer ETF - December (PDEC)
47.10
-0.04
(-0.08%)
USD |
BATS |
Sep 29, 16:00
47.10
0.00 (0.00%)
After-Hours: 20:00
PDEC Price : 47.10 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 47.19 | 47.26 | 47.09 | 47.14 | 43921.00 |
| Sep 25, 2026 | 47.22 | 47.30 | 47.17 | 47.30 | 13377.00 |
| Sep 24, 2026 | 47.10 | 47.20 | 47.05 | 47.15 | 19879.00 |
| Sep 23, 2026 | 47.17 | 47.24 | 47.12 | 47.12 | 9722.00 |
| Sep 22, 2026 | 47.30 | 47.32 | 47.29 | 47.29 | 18194.00 |
| Sep 21, 2026 | 47.17 | 47.30 | 47.14 | 47.29 | 9388.00 |
| Sep 18, 2026 | 46.92 | 47.00 | 46.90 | 47.00 | 9995.00 |
| Sep 17, 2026 | 47.02 | 47.02 | 46.89 | 46.95 | 15832.00 |
| Sep 16, 2026 | 46.79 | 46.91 | 46.58 | 46.70 | 18374.00 |
| Sep 15, 2026 | 46.85 | 46.85 | 46.75 | 46.77 | 9473.00 |
| Sep 14, 2026 | 46.77 | 46.93 | 46.77 | 46.86 | 15432.00 |
| Sep 11, 2026 | 46.87 | 47.00 | 46.87 | 46.98 | 7802.00 |
| Sep 10, 2026 | 46.75 | 46.78 | 46.70 | 46.72 | 26958.00 |
| Sep 09, 2026 | 46.80 | 46.88 | 46.80 | 46.85 | 4444.00 |
| Sep 08, 2026 | 47.02 | 47.03 | 46.95 | 46.96 | 9085.00 |
| Sep 04, 2026 | 47.09 | 47.10 | 47.04 | 47.05 | 12374.00 |
| Sep 03, 2026 | 46.86 | 47.10 | 46.86 | 47.09 | 153568.0 |
| Sep 02, 2026 | 46.82 | 46.93 | 46.82 | 46.90 | 20980.00 |
| Sep 01, 2026 | 46.82 | 46.88 | 46.75 | 46.79 | 24099.00 |
| Aug 31, 2026 | 46.93 | 46.93 | 46.88 | 46.93 | 8750.00 |
| Aug 28, 2026 | 46.87 | 47.07 | 46.87 | 46.95 | 21862.00 |
| Aug 27, 2026 | 46.88 | 47.01 | 46.88 | 46.97 | 18952.00 |
| Aug 26, 2026 | 46.67 | 46.86 | 46.67 | 46.83 | 9617.00 |
| Aug 25, 2026 | 46.82 | 46.84 | 46.79 | 46.81 | 7901.00 |
| Aug 24, 2026 | 46.80 | 46.81 | 46.74 | 46.75 | 11337.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median