Innovator US Equity Power Buffer ETF - December (PDEC)
47.05
-0.04
(-0.08%)
USD |
BATS |
Sep 04, 16:00
47.05
0.00 (0.00%)
After-Hours: 20:00
PDEC Price : 47.05 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 47.09 | 47.10 | 47.04 | 47.05 | 12374.00 |
| Sep 03, 2026 | 46.86 | 47.10 | 46.86 | 47.09 | 153568.0 |
| Sep 02, 2026 | 46.82 | 46.93 | 46.82 | 46.90 | 20980.00 |
| Sep 01, 2026 | 46.82 | 46.88 | 46.75 | 46.79 | 24099.00 |
| Aug 31, 2026 | 46.93 | 46.93 | 46.88 | 46.93 | 8750.00 |
| Aug 28, 2026 | 46.87 | 47.07 | 46.87 | 46.95 | 21862.00 |
| Aug 27, 2026 | 46.88 | 47.01 | 46.88 | 46.97 | 18952.00 |
| Aug 26, 2026 | 46.67 | 46.86 | 46.67 | 46.83 | 9617.00 |
| Aug 25, 2026 | 46.82 | 46.84 | 46.79 | 46.81 | 7901.00 |
| Aug 24, 2026 | 46.80 | 46.81 | 46.74 | 46.75 | 11337.00 |
| Aug 21, 2026 | 46.76 | 46.84 | 46.76 | 46.78 | 10335.00 |
| Aug 20, 2026 | 46.84 | 46.84 | 46.72 | 46.72 | 16745.00 |
| Aug 19, 2026 | 46.84 | 46.92 | 46.83 | 46.83 | 6469.00 |
| Aug 18, 2026 | 46.81 | 46.82 | 46.77 | 46.77 | 30970.00 |
| Aug 17, 2026 | 46.91 | 46.97 | 46.87 | 46.87 | 15142.00 |
| Aug 14, 2026 | 46.95 | 47.03 | 46.92 | 46.92 | 66368.00 |
| Aug 13, 2026 | 46.91 | 46.98 | 46.90 | 46.92 | 24612.00 |
| Aug 12, 2026 | 46.78 | 46.86 | 46.78 | 46.83 | 6026.00 |
| Aug 11, 2026 | 46.83 | 46.85 | 46.76 | 46.77 | 6005.00 |
| Aug 10, 2026 | 46.75 | 46.86 | 46.75 | 46.79 | 14503.00 |
| Aug 07, 2026 | 46.80 | 46.82 | 46.78 | 46.81 | 4169.00 |
| Aug 06, 2026 | 46.73 | 46.74 | 46.68 | 46.69 | 15944.00 |
| Aug 05, 2026 | 46.76 | 46.79 | 46.71 | 46.71 | 16767.00 |
| Aug 04, 2026 | 46.58 | 46.77 | 46.58 | 46.71 | 12269.00 |
| Aug 03, 2026 | 46.25 | 46.48 | 46.25 | 46.45 | 17644.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median