FT Vest US Equity Buffer ETF - August (FAUG)
57.88
-0.13
(-0.22%)
USD |
BATS |
Sep 04, 16:00
57.88
0.00 (0.00%)
Pre-Market: 20:00
FAUG Price : 57.88 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 57.96 | 58.00 | 57.85 | 57.88 | 35197.00 |
| Sep 03, 2026 | 57.82 | 58.06 | 57.76 | 58.02 | 23532.00 |
| Sep 02, 2026 | 57.48 | 57.69 | 57.48 | 57.65 | 69355.00 |
| Sep 01, 2026 | 57.48 | 57.61 | 57.34 | 57.44 | 270983.0 |
| Aug 31, 2026 | 57.70 | 57.75 | 57.59 | 57.69 | 47714.00 |
| Aug 28, 2026 | 57.93 | 58.07 | 57.74 | 57.77 | 54895.00 |
| Aug 27, 2026 | 57.74 | 57.91 | 57.66 | 57.87 | 43133.00 |
| Aug 26, 2026 | 57.55 | 57.71 | 57.54 | 57.63 | 1.302M |
| Aug 25, 2026 | 57.66 | 57.67 | 57.52 | 57.53 | 79280.00 |
| Aug 24, 2026 | 57.54 | 57.59 | 57.46 | 57.51 | 222045.0 |
| Aug 21, 2026 | 57.57 | 57.57 | 57.53 | 57.55 | 134350.0 |
| Aug 20, 2026 | 57.55 | 57.55 | 57.47 | 57.51 | 35274.00 |
| Aug 19, 2026 | 57.53 | 57.53 | 57.46 | 57.50 | 36905.00 |
| Aug 18, 2026 | 57.51 | 57.54 | 57.46 | 57.50 | 36707.00 |
| Aug 17, 2026 | 57.51 | 57.53 | 57.46 | 57.52 | 32051.00 |
| Aug 14, 2026 | 57.50 | 57.50 | 57.43 | 57.49 | 18285.00 |
| Aug 13, 2026 | 57.46 | 57.56 | 57.44 | 57.56 | 19036.00 |
| Aug 12, 2026 | 57.48 | 57.51 | 57.43 | 57.49 | 8936.00 |
| Aug 11, 2026 | 57.44 | 57.48 | 57.42 | 57.47 | 17309.00 |
| Aug 10, 2026 | 57.44 | 57.48 | 57.41 | 57.44 | 14040.00 |
| Aug 07, 2026 | 57.40 | 57.46 | 57.40 | 57.43 | 9909.00 |
| Aug 06, 2026 | 57.36 | 57.41 | 57.36 | 57.38 | 12856.00 |
| Aug 05, 2026 | 57.39 | 57.39 | 57.33 | 57.36 | 11159.00 |
| Aug 04, 2026 | 57.32 | 57.38 | 57.31 | 57.34 | 9418.00 |
| Aug 03, 2026 | 57.21 | 57.29 | 57.20 | 57.26 | 37419.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median