FT Cboe Vest US Equity Buffer ETF Aug (FAUG)
46.60
-0.11
(-0.24%)
USD |
BATS |
Nov 14, 16:00
46.60
0.00 (0.00%)
After-Hours: 18:39
FAUG Price: 46.60 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 46.78 | 46.80 | 46.70 | 46.71 | 48724.00 |
| Nov 12, 2024 | 46.75 | 46.76 | 46.63 | 46.71 | 65201.00 |
| Nov 11, 2024 | 46.82 | 46.82 | 46.69 | 46.74 | 16505.00 |
| Nov 08, 2024 | 46.66 | 46.78 | 46.66 | 46.74 | 34773.00 |
| Nov 07, 2024 | 46.55 | 46.66 | 46.55 | 46.63 | 16027.00 |
| Nov 06, 2024 | 46.41 | 46.50 | 46.28 | 46.45 | 31081.00 |
| Nov 05, 2024 | 45.66 | 45.85 | 45.66 | 45.85 | 48308.00 |
| Nov 04, 2024 | 45.51 | 45.65 | 45.44 | 45.50 | 16782.00 |
| Nov 01, 2024 | 45.67 | 45.76 | 45.56 | 45.58 | 19066.00 |
| Oct 31, 2024 | 45.80 | 45.80 | 45.44 | 45.49 | 17204.00 |
| Oct 30, 2024 | 46.03 | 46.16 | 45.97 | 45.97 | 22011.00 |
| Oct 29, 2024 | 45.96 | 46.14 | 45.93 | 46.04 | 31648.00 |
| Oct 28, 2024 | 46.08 | 46.10 | 46.02 | 46.04 | 21024.00 |
| Oct 25, 2024 | 46.07 | 46.21 | 45.92 | 45.92 | 30236.00 |
| Oct 24, 2024 | 45.99 | 46.01 | 45.85 | 45.94 | 17901.00 |
| Oct 23, 2024 | 46.05 | 46.05 | 45.74 | 45.91 | 140609.0 |
| Oct 22, 2024 | 46.02 | 46.18 | 46.00 | 46.12 | 29196.00 |
| Oct 21, 2024 | 46.13 | 46.18 | 46.00 | 46.11 | 61032.00 |
| Oct 18, 2024 | 46.11 | 46.23 | 46.11 | 46.15 | 22440.00 |
| Oct 17, 2024 | 46.13 | 46.14 | 46.02 | 46.05 | 13660.00 |
| Oct 16, 2024 | 45.97 | 46.09 | 45.93 | 46.01 | 16638.00 |
| Oct 15, 2024 | 46.12 | 46.15 | 45.90 | 45.90 | 9044.00 |
| Oct 14, 2024 | 46.10 | 46.13 | 45.93 | 46.12 | 13880.00 |
| Oct 11, 2024 | 45.86 | 45.96 | 45.81 | 45.93 | 16923.00 |
| Oct 10, 2024 | 45.69 | 45.79 | 45.69 | 45.79 | 20987.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.50
Minimum
Mar 23 2020
46.74
Maximum
Nov 11 2024
36.64
Average
36.56
Median
May 25 2021