FT Cboe Vest US Equity Buffer ETF Aug (FAUG)
42.82
+0.33
(+0.78%)
USD |
BATS |
May 03, 16:00
42.76
-0.06
(-0.14%)
After-Hours: 20:00
FAUG Price: 42.82 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 42.77 | 42.83 | 42.69 | 42.82 | 7274.00 |
May 02, 2024 | 42.35 | 42.53 | 42.34 | 42.49 | 13631.00 |
May 01, 2024 | 42.32 | 42.61 | 42.25 | 42.32 | 8599.00 |
Apr 30, 2024 | 42.62 | 42.66 | 42.37 | 42.37 | 5536.00 |
Apr 29, 2024 | 42.64 | 42.70 | 42.59 | 42.69 | 17390.00 |
Apr 26, 2024 | 42.59 | 42.66 | 42.58 | 42.62 | 22421.00 |
Apr 25, 2024 | 42.11 | 42.40 | 42.10 | 42.36 | 33444.00 |
Apr 24, 2024 | 42.56 | 42.56 | 42.36 | 42.52 | 13652.00 |
Apr 23, 2024 | 42.26 | 42.45 | 42.26 | 42.44 | 7008.00 |
Apr 22, 2024 | 42.04 | 42.27 | 41.96 | 42.15 | 13694.00 |
Apr 19, 2024 | 42.11 | 42.13 | 41.85 | 41.90 | 18504.00 |
Apr 18, 2024 | 42.24 | 42.27 | 42.06 | 42.11 | 11402.00 |
Apr 17, 2024 | 42.36 | 42.36 | 42.06 | 42.15 | 11994.00 |
Apr 16, 2024 | 42.28 | 42.34 | 42.20 | 42.23 | 31791.00 |
Apr 15, 2024 | 42.67 | 42.67 | 42.23 | 42.26 | 10358.00 |
Apr 12, 2024 | 42.66 | 42.68 | 42.43 | 42.48 | 54396.00 |
Apr 11, 2024 | 42.71 | 42.81 | 42.57 | 42.78 | 16106.00 |
Apr 10, 2024 | 42.59 | 42.66 | 42.52 | 42.64 | 58255.00 |
Apr 09, 2024 | 42.84 | 42.84 | 42.62 | 42.79 | 31720.00 |
Apr 08, 2024 | 42.76 | 42.78 | 42.73 | 42.75 | 43569.00 |
Apr 05, 2024 | 42.59 | 42.77 | 42.59 | 42.71 | 36101.00 |
Apr 04, 2024 | 42.87 | 42.90 | 42.53 | 42.53 | 45876.00 |
Apr 03, 2024 | 42.71 | 42.82 | 42.71 | 42.76 | 72665.00 |
Apr 02, 2024 | 42.68 | 42.74 | 42.66 | 42.72 | 151792.0 |
Apr 01, 2024 | 42.90 | 42.93 | 42.27 | 42.80 | 85634.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.50
Minimum
Mar 23 2020
42.88
Maximum
Mar 28 2024
35.65
Average
36.28
Median
Apr 12 2021