FT Cboe Vest US Equity Buffer ETF Nov (FNOV)
47.63
0.00 (0.00%)
USD |
BATS |
Nov 13, 16:00
FNOV Price: 47.63 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 47.69 | 47.69 | 47.59 | 47.63 | 46756.00 |
| Nov 12, 2024 | 47.62 | 47.70 | 47.58 | 47.63 | 81752.00 |
| Nov 11, 2024 | 47.63 | 47.66 | 47.59 | 47.63 | 48653.00 |
| Nov 08, 2024 | 47.68 | 47.68 | 47.63 | 47.63 | 27231.00 |
| Nov 07, 2024 | 47.55 | 47.64 | 47.55 | 47.60 | 16519.00 |
| Nov 06, 2024 | 46.75 | 47.64 | 46.75 | 47.58 | 22594.00 |
| Nov 05, 2024 | 47.47 | 47.60 | 47.47 | 47.48 | 15297.00 |
| Nov 04, 2024 | 47.47 | 47.57 | 47.45 | 47.51 | 11180.00 |
| Nov 01, 2024 | 47.53 | 47.55 | 47.47 | 47.50 | 9424.00 |
| Oct 31, 2024 | 47.45 | 47.56 | 47.44 | 47.46 | 9737.00 |
| Oct 30, 2024 | 47.45 | 47.55 | 47.43 | 47.50 | 8467.00 |
| Oct 29, 2024 | 47.49 | 47.53 | 47.46 | 47.46 | 41281.00 |
| Oct 28, 2024 | 47.50 | 47.53 | 47.45 | 47.53 | 6020.00 |
| Oct 25, 2024 | 47.43 | 47.53 | 47.43 | 47.46 | 6187.00 |
| Oct 24, 2024 | 47.54 | 47.54 | 47.39 | 47.40 | 7915.00 |
| Oct 23, 2024 | 47.44 | 47.45 | 47.38 | 47.40 | 17597.00 |
| Oct 22, 2024 | 47.37 | 47.44 | 47.37 | 47.44 | 45395.00 |
| Oct 21, 2024 | 47.41 | 47.45 | 47.39 | 47.43 | 12266.00 |
| Oct 18, 2024 | 47.36 | 47.45 | 47.36 | 47.42 | 14158.00 |
| Oct 17, 2024 | 47.36 | 47.39 | 47.34 | 47.38 | 15769.00 |
| Oct 16, 2024 | 47.29 | 47.37 | 47.29 | 47.35 | 11570.00 |
| Oct 15, 2024 | 47.33 | 47.37 | 47.30 | 47.30 | 3954.00 |
| Oct 14, 2024 | 47.40 | 47.40 | 47.30 | 47.34 | 6540.00 |
| Oct 11, 2024 | 47.23 | 47.31 | 47.23 | 47.30 | 8395.00 |
| Oct 10, 2024 | 47.24 | 47.29 | 47.19 | 47.25 | 3351.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.59
Minimum
Mar 23 2020
47.63
Maximum
Nov 13 2024
37.45
Average
37.21
Median