FT Cboe Vest US Equity Buffer ETF Nov (FNOV)
48.05
+0.22
(+0.46%)
USD |
BATS |
Nov 21, 16:00
48.05
0.00 (0.00%)
After-Hours: 19:44
FNOV Price: 48.05 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 47.77 | 47.85 | 47.56 | 47.83 | 281562.0 |
| Nov 19, 2024 | 47.60 | 47.91 | 47.58 | 47.84 | 408416.0 |
| Nov 18, 2024 | 47.64 | 47.88 | 47.62 | 47.74 | 399255.0 |
| Nov 15, 2024 | 47.60 | 47.71 | 47.60 | 47.69 | 285017.0 |
| Nov 14, 2024 | 47.69 | 47.69 | 47.60 | 47.67 | 147838.0 |
| Nov 13, 2024 | 47.69 | 47.69 | 47.59 | 47.63 | 46756.00 |
| Nov 12, 2024 | 47.62 | 47.70 | 47.58 | 47.63 | 81752.00 |
| Nov 11, 2024 | 47.63 | 47.66 | 47.59 | 47.63 | 48653.00 |
| Nov 08, 2024 | 47.68 | 47.68 | 47.63 | 47.63 | 27231.00 |
| Nov 07, 2024 | 47.55 | 47.64 | 47.55 | 47.60 | 16519.00 |
| Nov 06, 2024 | 46.75 | 47.64 | 46.75 | 47.58 | 22594.00 |
| Nov 05, 2024 | 47.47 | 47.60 | 47.47 | 47.48 | 15297.00 |
| Nov 04, 2024 | 47.47 | 47.57 | 47.45 | 47.51 | 11180.00 |
| Nov 01, 2024 | 47.53 | 47.55 | 47.47 | 47.50 | 9424.00 |
| Oct 31, 2024 | 47.45 | 47.56 | 47.44 | 47.46 | 9737.00 |
| Oct 30, 2024 | 47.45 | 47.55 | 47.43 | 47.50 | 8467.00 |
| Oct 29, 2024 | 47.49 | 47.53 | 47.46 | 47.46 | 41281.00 |
| Oct 28, 2024 | 47.50 | 47.53 | 47.45 | 47.53 | 6020.00 |
| Oct 25, 2024 | 47.43 | 47.53 | 47.43 | 47.46 | 6187.00 |
| Oct 24, 2024 | 47.54 | 47.54 | 47.39 | 47.40 | 7915.00 |
| Oct 23, 2024 | 47.44 | 47.45 | 47.38 | 47.40 | 17597.00 |
| Oct 22, 2024 | 47.37 | 47.44 | 47.37 | 47.44 | 45395.00 |
| Oct 21, 2024 | 47.41 | 47.45 | 47.39 | 47.43 | 12266.00 |
| Oct 18, 2024 | 47.36 | 47.45 | 47.36 | 47.42 | 14158.00 |
| Oct 17, 2024 | 47.36 | 47.39 | 47.34 | 47.38 | 15769.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.59
Minimum
Mar 23 2020
48.05
Maximum
Nov 21 2024
37.52
Average
37.26
Median
Apr 11 2022