FT Vest US Equity Buffer ETF - November (FNOV)
60.08
-0.03
(-0.05%)
USD |
BATS |
Sep 04, 16:00
60.05
-0.03
(-0.05%)
Pre-Market: 20:00
FNOV Price : 60.08 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 60.30 | 60.30 | 59.99 | 60.08 | 9970.00 |
| Sep 03, 2026 | 60.00 | 60.13 | 59.93 | 60.11 | 6579.00 |
| Sep 02, 2026 | 59.70 | 59.88 | 59.70 | 59.85 | 6972.00 |
| Sep 01, 2026 | 59.80 | 59.82 | 59.64 | 59.68 | 14781.00 |
| Aug 31, 2026 | 59.82 | 59.91 | 59.80 | 59.91 | 5089.00 |
| Aug 28, 2026 | 59.96 | 60.08 | 59.88 | 59.90 | 8322.00 |
| Aug 27, 2026 | 59.93 | 59.95 | 59.85 | 59.93 | 15872.00 |
| Aug 26, 2026 | 59.74 | 59.78 | 59.69 | 59.73 | 28562.00 |
| Aug 25, 2026 | 59.83 | 59.83 | 59.67 | 59.70 | 13694.00 |
| Aug 24, 2026 | 59.58 | 59.71 | 59.58 | 59.64 | 8726.00 |
| Aug 21, 2026 | 59.66 | 59.75 | 59.66 | 59.70 | 6636.00 |
| Aug 20, 2026 | 59.76 | 59.76 | 59.53 | 59.53 | 67747.00 |
| Aug 19, 2026 | 59.90 | 59.90 | 59.69 | 59.71 | 15152.00 |
| Aug 18, 2026 | 59.61 | 59.75 | 59.61 | 59.68 | 8834.00 |
| Aug 17, 2026 | 59.81 | 59.86 | 59.75 | 59.79 | 7967.00 |
| Aug 14, 2026 | 59.84 | 59.88 | 59.80 | 59.87 | 5627.00 |
| Aug 13, 2026 | 59.86 | 59.89 | 59.77 | 59.84 | 9058.00 |
| Aug 12, 2026 | 59.67 | 59.77 | 59.67 | 59.73 | 3930.00 |
| Aug 11, 2026 | 59.64 | 59.66 | 59.58 | 59.62 | 24108.00 |
| Aug 10, 2026 | 59.77 | 59.77 | 59.63 | 59.67 | 6747.00 |
| Aug 07, 2026 | 59.57 | 59.67 | 59.57 | 59.66 | 6081.00 |
| Aug 06, 2026 | 59.52 | 59.60 | 59.49 | 59.49 | 46824.00 |
| Aug 05, 2026 | 59.55 | 59.64 | 59.54 | 59.56 | 15609.00 |
| Aug 04, 2026 | 59.39 | 59.65 | 59.31 | 59.54 | 9129.00 |
| Aug 03, 2026 | 59.00 | 59.24 | 59.00 | 59.24 | 10952.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median