Precision Optics Corp Inc (POCI)
5.60
-0.05
(-0.89%)
USD |
NASDAQ |
May 02, 16:00
5.60
0.00 (0.00%)
After-Hours: 20:00
Precision Optics Price: 5.60 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 5.712 | 5.712 | 5.65 | 5.650 | 1607.00 |
| Apr 30, 2024 | 5.740 | 5.740 | 5.60 | 5.600 | 1885.00 |
| Apr 29, 2024 | 5.740 | 5.740 | 5.60 | 5.600 | 3921.00 |
| Apr 26, 2024 | 5.600 | 5.646 | 5.481 | 5.60 | 5024.00 |
| Apr 25, 2024 | 5.57 | 5.67 | 5.550 | 5.67 | 5684.00 |
| Apr 24, 2024 | 5.55 | 5.58 | 5.54 | 5.565 | 2288.00 |
| Apr 23, 2024 | 5.550 | 5.55 | 5.50 | 5.54 | 4581.00 |
| Apr 22, 2024 | 5.455 | 5.54 | 5.455 | 5.50 | 4769.00 |
| Apr 19, 2024 | 5.405 | 5.501 | 5.405 | 5.501 | 2423.00 |
| Apr 18, 2024 | 5.540 | 5.549 | 5.41 | 5.50 | 7810.00 |
| Apr 17, 2024 | 5.522 | 5.540 | 5.510 | 5.510 | 2013.00 |
| Apr 16, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 0.000 |
| Apr 15, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 0.000 |
| Apr 12, 2024 | 5.29 | 5.46 | 5.28 | 5.46 | 1548.00 |
| Apr 11, 2024 | 5.38 | 5.399 | 5.345 | 5.36 | 7327.00 |
| Apr 10, 2024 | 5.534 | 5.534 | 5.534 | 5.534 | 0.000 |
| Apr 09, 2024 | 5.466 | 5.61 | 5.466 | 5.534 | 3802.00 |
| Apr 08, 2024 | 5.43 | 5.693 | 5.40 | 5.565 | 4146.00 |
| Apr 05, 2024 | 5.535 | 5.602 | 5.515 | 5.602 | 2088.00 |
| Apr 04, 2024 | 5.595 | 5.72 | 5.595 | 5.69 | 2624.00 |
| Apr 03, 2024 | 5.434 | 5.71 | 5.350 | 5.71 | 4066.00 |
| Apr 02, 2024 | 5.72 | 5.72 | 5.12 | 5.72 | 22702.00 |
| Apr 01, 2024 | 5.38 | 5.72 | 5.38 | 5.72 | 4019.00 |
| Mar 28, 2024 | 5.726 | 5.726 | 5.55 | 5.55 | 3990.00 |
| Mar 27, 2024 | 5.93 | 5.94 | 5.53 | 5.53 | 7091.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.97
Minimum
Sep 18 2020
7.65
Maximum
Jan 04 2022
5.326
Average
5.55
Median
Jan 24 2020
Price Benchmarks
| AptarGroup Inc | 145.94 |
| Daxor Corp | 9.85 |
| Sanara MedTech Inc | 31.31 |
| Warby Parker Inc | 12.30 |
| Perspective Therapeutics Inc | 1.74 |
Price Related Metrics
| PS Ratio | 1.713 |
| Price to Book Value | 3.003 |
| Earnings Yield | -5.36% |
| Market Cap | 33.98M |