Precision Optics Corp., Inc. (POCI)
4.435
-0.12
(-2.74%)
USD |
NASDAQ |
Aug 24, 16:00
4.37
-0.06
(-1.47%)
After-Hours: 20:00
Precision Optics Price : 4.435 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.60 | 5.035 | 4.29 | 4.435 | 41342.00 |
| Aug 21, 2026 | 4.450 | 4.60 | 4.32 | 4.56 | 95223.00 |
| Aug 20, 2026 | 4.50 | 4.64 | 4.36 | 4.43 | 28625.00 |
| Aug 19, 2026 | 4.368 | 4.48 | 4.25 | 4.44 | 28185.00 |
| Aug 18, 2026 | 4.18 | 4.489 | 4.170 | 4.335 | 102136.0 |
| Aug 17, 2026 | 4.39 | 4.53 | 4.17 | 4.18 | 42426.00 |
| Aug 14, 2026 | 4.225 | 4.530 | 4.20 | 4.385 | 82615.00 |
| Aug 13, 2026 | 4.15 | 4.24 | 4.070 | 4.20 | 41223.00 |
| Aug 12, 2026 | 4.21 | 4.385 | 4.15 | 4.15 | 32700.00 |
| Aug 11, 2026 | 4.25 | 4.385 | 4.15 | 4.24 | 40552.00 |
| Aug 10, 2026 | 4.27 | 4.375 | 4.21 | 4.24 | 70135.00 |
| Aug 07, 2026 | 4.313 | 4.313 | 4.08 | 4.22 | 107210.0 |
| Aug 06, 2026 | 4.33 | 4.545 | 4.20 | 4.24 | 62153.00 |
| Aug 05, 2026 | 4.25 | 4.383 | 4.20 | 4.30 | 63075.00 |
| Aug 04, 2026 | 4.18 | 4.32 | 4.15 | 4.21 | 52518.00 |
| Aug 03, 2026 | 4.24 | 4.39 | 4.12 | 4.19 | 35178.00 |
| Jul 31, 2026 | 4.20 | 4.420 | 4.10 | 4.24 | 29539.00 |
| Jul 30, 2026 | 4.167 | 4.588 | 4.15 | 4.16 | 78179.00 |
| Jul 29, 2026 | 4.44 | 4.49 | 4.10 | 4.15 | 50879.00 |
| Jul 28, 2026 | 4.34 | 4.49 | 4.20 | 4.44 | 31334.00 |
| Jul 27, 2026 | 4.27 | 4.42 | 4.26 | 4.26 | 12221.00 |
| Jul 24, 2026 | 4.37 | 4.440 | 4.24 | 4.30 | 24842.00 |
| Jul 23, 2026 | 4.45 | 4.59 | 4.30 | 4.30 | 26344.00 |
| Jul 22, 2026 | 4.50 | 4.520 | 4.45 | 4.45 | 3981.00 |
| Jul 21, 2026 | 4.32 | 4.63 | 4.32 | 4.545 | 16375.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RxSight, Inc. | 6.26 |
| Abbott Laboratories | 116.67 |
| Align Technology, Inc. | 159.64 |
| AngioDynamics, Inc. | 15.77 |
| Accuray, Inc. | 0.2716 |
Price Related Metrics
| PS Ratio | 1.184 |
| Price to Book Value | 2.411 |
| Earnings Yield | -14.41% |
| Market Cap | 48.47M |