Precision Optics Corp Inc (POCI)
5.31
-0.04
(-0.75%)
USD |
NASDAQ |
Nov 21, 16:00
5.31
0.00 (0.00%)
After-Hours: 19:51
Precision Optics Price: 5.31 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.40 | 5.40 | 5.00 | 5.35 | 33636.00 |
| Nov 19, 2024 | 4.915 | 5.34 | 4.839 | 5.32 | 25039.00 |
| Nov 18, 2024 | 5.30 | 5.326 | 4.755 | 5.00 | 19944.00 |
| Nov 15, 2024 | 4.92 | 5.273 | 4.452 | 5.23 | 20970.00 |
| Nov 14, 2024 | 4.90 | 5.35 | 4.49 | 4.73 | 32772.00 |
| Nov 13, 2024 | 4.97 | 4.97 | 4.379 | 4.954 | 2623.00 |
| Nov 12, 2024 | 4.73 | 4.89 | 4.42 | 4.84 | 20092.00 |
| Nov 11, 2024 | 5.04 | 5.35 | 4.65 | 4.68 | 23712.00 |
| Nov 08, 2024 | 4.62 | 5.00 | 4.620 | 5.00 | 31439.00 |
| Nov 07, 2024 | 4.74 | 4.99 | 4.51 | 4.51 | 14595.00 |
| Nov 06, 2024 | 4.30 | 4.60 | 4.214 | 4.60 | 15551.00 |
| Nov 05, 2024 | 4.241 | 4.35 | 4.24 | 4.31 | 3347.00 |
| Nov 04, 2024 | 4.21 | 4.24 | 4.135 | 4.17 | 6334.00 |
| Nov 01, 2024 | 3.925 | 4.21 | 3.800 | 4.09 | 39220.00 |
| Oct 31, 2024 | 3.76 | 3.80 | 3.47 | 3.80 | 45991.00 |
| Oct 30, 2024 | 3.85 | 3.85 | 3.77 | 3.77 | 3085.00 |
| Oct 29, 2024 | 3.91 | 4.040 | 3.85 | 3.85 | 15527.00 |
| Oct 28, 2024 | 3.95 | 3.95 | 3.85 | 3.86 | 10217.00 |
| Oct 25, 2024 | 4.07 | 4.070 | 3.90 | 3.90 | 8248.00 |
| Oct 24, 2024 | 4.00 | 4.00 | 3.95 | 3.99 | 7537.00 |
| Oct 23, 2024 | 4.186 | 4.186 | 3.99 | 4.00 | 15743.00 |
| Oct 22, 2024 | 4.19 | 4.20 | 4.19 | 4.20 | 433.00 |
| Oct 21, 2024 | 4.293 | 4.30 | 4.20 | 4.20 | 3455.00 |
| Oct 18, 2024 | 4.260 | 4.40 | 4.260 | 4.31 | 4296.00 |
| Oct 17, 2024 | 4.31 | 4.371 | 4.25 | 4.325 | 3304.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.97
Minimum
Sep 18 2020
7.65
Maximum
Jan 04 2022
5.466
Average
5.71
Median
Nov 28 2022
Price Benchmarks
| AptarGroup Inc | 170.10 |
| Daxor Corp | 8.93 |
| Sanara MedTech Inc | 37.07 |
| Warby Parker Inc | 23.24 |
| AngioDynamics Inc | 6.95 |
Price Related Metrics
| PS Ratio | 1.708 |
| PEG Ratio | -0.0123 |
| Price to Book Value | 3.326 |
| Earnings Yield | -11.86% |
| Market Cap | 33.72M |
| PEGY Ratio | -0.0123 |