Precision Optics Corp., Inc. (POCI)
4.36
-0.03
(-0.68%)
USD |
NASDAQ |
Sep 11, 16:00
4.36
0.00 (0.00%)
Pre-Market: 20:00
Precision Optics Price : 4.36 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.435 | 4.50 | 4.35 | 4.36 | 48979.00 |
| Sep 10, 2026 | 4.35 | 4.497 | 4.310 | 4.39 | 49056.00 |
| Sep 09, 2026 | 4.40 | 4.40 | 4.311 | 4.35 | 16132.00 |
| Sep 08, 2026 | 4.49 | 4.49 | 4.31 | 4.385 | 38850.00 |
| Sep 04, 2026 | 4.39 | 4.50 | 4.270 | 4.35 | 45070.00 |
| Sep 03, 2026 | 4.565 | 4.625 | 4.36 | 4.37 | 82488.00 |
| Sep 02, 2026 | 4.22 | 4.53 | 4.22 | 4.45 | 20106.00 |
| Sep 01, 2026 | 4.36 | 4.436 | 4.205 | 4.24 | 17833.00 |
| Aug 31, 2026 | 4.37 | 4.40 | 4.29 | 4.30 | 10805.00 |
| Aug 28, 2026 | 4.39 | 4.535 | 4.300 | 4.40 | 43145.00 |
| Aug 27, 2026 | 4.38 | 4.43 | 4.31 | 4.43 | 20952.00 |
| Aug 26, 2026 | 4.565 | 4.565 | 4.35 | 4.35 | 6030.00 |
| Aug 25, 2026 | 4.86 | 4.86 | 4.38 | 4.41 | 17674.00 |
| Aug 24, 2026 | 4.60 | 5.035 | 4.29 | 4.435 | 41342.00 |
| Aug 21, 2026 | 4.450 | 4.60 | 4.32 | 4.56 | 95223.00 |
| Aug 20, 2026 | 4.50 | 4.64 | 4.36 | 4.43 | 28625.00 |
| Aug 19, 2026 | 4.368 | 4.48 | 4.25 | 4.44 | 28185.00 |
| Aug 18, 2026 | 4.18 | 4.489 | 4.170 | 4.335 | 102136.0 |
| Aug 17, 2026 | 4.39 | 4.53 | 4.17 | 4.18 | 42426.00 |
| Aug 14, 2026 | 4.225 | 4.530 | 4.20 | 4.385 | 82615.00 |
| Aug 13, 2026 | 4.15 | 4.24 | 4.070 | 4.20 | 41223.00 |
| Aug 12, 2026 | 4.21 | 4.385 | 4.15 | 4.15 | 32700.00 |
| Aug 11, 2026 | 4.25 | 4.385 | 4.15 | 4.24 | 40552.00 |
| Aug 10, 2026 | 4.27 | 4.375 | 4.21 | 4.24 | 70135.00 |
| Aug 07, 2026 | 4.313 | 4.313 | 4.08 | 4.22 | 107210.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RxSight, Inc. | 6.02 |
| Abbott Laboratories | 101.95 |
| Align Technology, Inc. | 150.82 |
| AngioDynamics, Inc. | 15.27 |
| Accuray, Inc. | 0.2502 |
Price Related Metrics
| PS Ratio | 1.164 |
| Price to Book Value | 2.370 |
| Earnings Yield | -14.66% |
| Market Cap | 47.65M |