Precision Optics Corp., Inc. (POCI)
4.69
+0.17
(+3.76%)
USD |
NASDAQ |
Oct 08, 16:00
4.69
0.00 (0.00%)
After-Hours: 20:00
Precision Optics Price : 4.69 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 4.465 | 4.55 | 4.36 | 4.52 | 20858.00 |
| Oct 06, 2026 | 4.405 | 4.54 | 4.365 | 4.50 | 15109.00 |
| Oct 05, 2026 | 4.51 | 4.51 | 4.375 | 4.46 | 34418.00 |
| Oct 02, 2026 | 4.23 | 4.58 | 4.23 | 4.46 | 38772.00 |
| Oct 01, 2026 | 4.210 | 4.33 | 4.15 | 4.27 | 49763.00 |
| Sep 30, 2026 | 4.23 | 4.32 | 4.08 | 4.15 | 96804.00 |
| Sep 29, 2026 | 4.20 | 4.38 | 4.040 | 4.27 | 251257.0 |
| Sep 28, 2026 | 4.75 | 4.88 | 4.48 | 4.525 | 522542.0 |
| Sep 25, 2026 | 4.81 | 4.880 | 4.54 | 4.63 | 49252.00 |
| Sep 24, 2026 | 4.80 | 4.88 | 4.665 | 4.775 | 62898.00 |
| Sep 23, 2026 | 4.60 | 4.755 | 4.54 | 4.755 | 40838.00 |
| Sep 22, 2026 | 4.44 | 4.60 | 4.31 | 4.585 | 58105.00 |
| Sep 21, 2026 | 4.48 | 4.53 | 4.315 | 4.45 | 24660.00 |
| Sep 18, 2026 | 4.36 | 4.500 | 4.30 | 4.46 | 74398.00 |
| Sep 17, 2026 | 4.22 | 4.44 | 4.22 | 4.36 | 30093.00 |
| Sep 16, 2026 | 4.265 | 4.265 | 4.16 | 4.17 | 24033.00 |
| Sep 15, 2026 | 4.36 | 4.36 | 4.21 | 4.21 | 31776.00 |
| Sep 14, 2026 | 4.43 | 4.509 | 4.310 | 4.34 | 46928.00 |
| Sep 11, 2026 | 4.435 | 4.50 | 4.35 | 4.36 | 48979.00 |
| Sep 10, 2026 | 4.35 | 4.497 | 4.310 | 4.39 | 49056.00 |
| Sep 09, 2026 | 4.40 | 4.40 | 4.311 | 4.35 | 16132.00 |
| Sep 08, 2026 | 4.49 | 4.49 | 4.31 | 4.385 | 38850.00 |
| Sep 04, 2026 | 4.39 | 4.50 | 4.270 | 4.35 | 45070.00 |
| Sep 03, 2026 | 4.565 | 4.625 | 4.36 | 4.37 | 82488.00 |
| Sep 02, 2026 | 4.22 | 4.53 | 4.22 | 4.45 | 20106.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IDEXX Laboratories, Inc. | 512.92 |
| Neogen Corp. | 11.72 |
| QuidelOrtho Corp. | 12.42 |
| Aspira Women's Health, Inc. | 0.2599 |
| Biomerica, Inc. | 1.865 |
Price Related Metrics
| PS Ratio | 1.271 |
| Price to Book Value | 2.529 |
| Earnings Yield | -9.94% |
| Market Cap | 51.46M |