Daxor (DXR)

Add to Watchlists
Create an Alert
6.69 -0.49  -6.82% NYSE AM May 22, 16:59 Real time USD

Daxor Price:

6.69 for May 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Daxor Price Chart

Export Data
Save Image
Print Image

Daxor Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2018 7.05 7.48 7.05 7.18 15460.00
May 18, 2018 7.08 7.20 7.00 7.057 9378.00
May 17, 2018 7.18 7.67 6.985 7.10 40136.00
May 16, 2018 7.307 7.457 6.93 7.26 56539.00
May 15, 2018 7.82 7.82 7.07 7.63 76615.00
May 14, 2018 6.60 7.880 6.46 7.588 182708.0
May 11, 2018 6.77 6.77 6.403 6.66 15525.00
May 10, 2018 6.69 7.56 6.60 6.76 40309.00
May 9, 2018 6.56 6.766 6.32 6.65 16384.00
May 8, 2018 6.380 6.91 6.260 6.83 22031.00
May 7, 2018 6.16 6.869 6.00 6.84 60222.00
May 4, 2018 6.34 6.72 6.12 6.12 12767.00
May 3, 2018 6.69 6.966 6.30 6.40 19705.00
May 2, 2018 6.41 7.27 6.30 6.73 112024.0
May 1, 2018 6.76 7.15 6.45 6.49 57956.00
April 30, 2018 7.10 7.37 6.79 6.905 54276.00
April 27, 2018 7.60 7.69 7.20 7.49 94161.00
April 26, 2018 7.57 8.01 7.30 7.47 76671.00
April 25, 2018 7.34 8.00 6.90 7.62 183654.0
April 24, 2018 7.24 7.67 7.10 7.29 49395.00
April 23, 2018 7.57 8.00 7.26 7.30 58811.00
April 20, 2018 8.00 8.44 7.53 7.63 103625.0
April 19, 2018 10.40 10.80 8.02 8.09 2.171M
April 18, 2018 7.90 8.309 7.40 7.78 92605.00
April 17, 2018 7.82 8.87 7.82 8.00 65164.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DXR Price Benchmarks

Benchmarks
Ekso Bionics Holdings 1.47
Avinger 1.29
Invuity 3.00

DXR Price Range, Past 5 Years

Minimum 3.522 Mar 02 2018
Maximum 13.89 Mar 19 2018
Average 7.103

DXR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DXR", "price")
  • Last 5 data points: =YCS("DXR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.