Daxor Corp (DXR)
8.93
-0.10
(-1.11%)
USD |
NASDAQ |
Nov 21, 16:00
8.93
0.00 (0.00%)
After-Hours: 20:00
Daxor Price: 8.93 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.92 | 9.15 | 8.76 | 9.03 | 22610.00 |
| Nov 19, 2024 | 9.016 | 9.72 | 8.80 | 8.99 | 257158.0 |
| Nov 18, 2024 | 8.67 | 9.04 | 8.67 | 8.906 | 3429.00 |
| Nov 15, 2024 | 8.82 | 9.028 | 8.725 | 9.01 | 2386.00 |
| Nov 14, 2024 | 9.10 | 9.10 | 8.769 | 8.82 | 2694.00 |
| Nov 13, 2024 | 8.82 | 9.058 | 8.82 | 9.01 | 596.00 |
| Nov 12, 2024 | 8.879 | 9.262 | 8.53 | 9.23 | 23620.00 |
| Nov 11, 2024 | 9.30 | 9.48 | 8.61 | 8.75 | 22204.00 |
| Nov 08, 2024 | 9.044 | 9.74 | 9.044 | 9.47 | 4564.00 |
| Nov 07, 2024 | 9.74 | 9.74 | 9.21 | 9.22 | 4136.00 |
| Nov 06, 2024 | 9.34 | 9.91 | 9.042 | 9.794 | 9600.00 |
| Nov 05, 2024 | 9.13 | 9.48 | 9.00 | 9.30 | 17613.00 |
| Nov 04, 2024 | 8.75 | 9.223 | 8.636 | 9.132 | 21472.00 |
| Nov 01, 2024 | 8.57 | 9.00 | 8.51 | 8.76 | 12385.00 |
| Oct 31, 2024 | 8.70 | 8.70 | 8.66 | 8.66 | 1436.00 |
| Oct 30, 2024 | 8.95 | 9.18 | 8.70 | 8.90 | 7674.00 |
| Oct 29, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1239.00 |
| Oct 28, 2024 | 8.987 | 9.11 | 8.58 | 8.60 | 16727.00 |
| Oct 25, 2024 | 9.208 | 9.208 | 8.889 | 8.905 | 1588.00 |
| Oct 24, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 845.00 |
| Oct 23, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Oct 22, 2024 | 9.105 | 9.105 | 9.00 | 9.00 | 355.00 |
| Oct 21, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 0.000 |
| Oct 18, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 0.000 |
| Oct 17, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 288.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.19
Minimum
Mar 04 2024
23.78
Maximum
Jul 17 2020
11.06
Average
10.60
Median
Jun 30 2021
Price Benchmarks
| AptarGroup Inc | 170.10 |
| Sanara MedTech Inc | 37.07 |
| Precision Optics Corp Inc | 5.31 |
| Warby Parker Inc | 23.24 |
| Perspective Therapeutics Inc | 2.99 |
Price Related Metrics
| PE Ratio | 29.74 |
| PS Ratio | 16.51 |
| Price to Book Value | 1.324 |
| Earnings Yield | 3.36% |
| Market Cap | 43.22M |
| Normalized PE Ratio | 29.74 |