Daxor (DXR)

Add to Watchlists
Create an Alert
8.028 +0.03  +0.35% NYSE MKT Jul 27, 20:00 Delayed 2m USD

Daxor Price:

8.028 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Daxor Price Chart

Export Data
Save Image

Daxor Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 8.00 8.028 8.00 8.028 729.00
July 26, 2016 8.00 8.00 8.00 8.00 319.00
July 25, 2016 8.00 8.016 8.00 8.016 613.00
July 22, 2016 8.00 8.08 8.00 8.08 309.00
July 21, 2016 8.00 8.000 8.00 8.00 402.00
July 20, 2016 8.00 8.00 8.00 8.00 168.00
July 19, 2016 8.016 8.016 8.00 8.000 2366.00
July 18, 2016 8.013 8.016 8.00 8.00 1805.00
July 15, 2016 8.00 8.000 8.00 8.00 1188.00
July 14, 2016 8.01 8.01 8.01 8.01 103.00
July 13, 2016 8.000 8.043 8.00 8.006 2290.00
July 12, 2016 8.000 8.008 8.000 8.008 757.00
July 11, 2016 8.016 8.065 8.008 8.065 530.00
July 8, 2016 8.013 8.013 8.006 8.006 207.00
July 7, 2016 8.069 8.069 8.069 8.069 175.00
July 6, 2016 8.10 8.10 8.050 8.055 416.00
July 5, 2016 8.058 8.058 8.055 8.055 200.00
July 1, 2016 8.10 8.10 8.10 8.10 0.000
June 30, 2016 7.98 8.10 7.94 8.10 1259.00
June 29, 2016 7.73 8.05 7.73 8.05 719.00
June 28, 2016 8.068 8.068 8.00 8.00 1128.00
June 27, 2016 7.88 8.018 7.88 8.018 820.00
June 24, 2016 7.88 7.88 7.88 7.88 0.000
June 23, 2016 7.889 7.889 7.88 7.88 628.00
June 22, 2016 7.88 7.89 7.88 7.88 1313.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DXR Price Benchmarks

Companies
AngioDynamics 16.59
Alphatec Holdings 0.3601
AtriCure 14.90

DXR Price Range, Past 5 Years

Minimum 5.490 Mar 23 2015
Maximum 11.05 Oct 24 2011
Average 7.868

DXR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DXR", "price")
  • Last 5 data points: =YCS("DXR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.