Daxor Corp (DXR)
9.65
0.00 (0.00%)
USD |
NASDAQ |
Apr 26, 16:00
9.71
+0.06
(+0.62%)
Pre-Market: 20:00
Daxor Price: 9.65 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 503.00 |
Apr 25, 2024 | 9.67 | 9.940 | 9.607 | 9.65 | 1850.00 |
Apr 24, 2024 | 9.92 | 9.940 | 9.92 | 9.940 | 1010.00 |
Apr 23, 2024 | 9.55 | 9.940 | 9.55 | 9.80 | 532.00 |
Apr 22, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 477.00 |
Apr 19, 2024 | 9.60 | 9.90 | 9.60 | 9.75 | 8266.00 |
Apr 18, 2024 | 9.400 | 9.74 | 9.400 | 9.74 | 698.00 |
Apr 17, 2024 | 9.494 | 9.614 | 9.494 | 9.614 | 851.00 |
Apr 16, 2024 | 9.550 | 9.740 | 9.550 | 9.551 | 577.00 |
Apr 15, 2024 | 9.74 | 9.74 | 9.498 | 9.498 | 1124.00 |
Apr 12, 2024 | 9.740 | 9.740 | 9.553 | 9.553 | 1233.00 |
Apr 11, 2024 | 9.68 | 9.69 | 9.552 | 9.647 | 7632.00 |
Apr 10, 2024 | 9.740 | 9.740 | 9.390 | 9.390 | 435.00 |
Apr 09, 2024 | 9.047 | 9.61 | 9.047 | 9.61 | 2027.00 |
Apr 08, 2024 | 9.49 | 9.55 | 9.49 | 9.54 | 1218.00 |
Apr 05, 2024 | 8.98 | 9.74 | 8.98 | 9.57 | 15978.00 |
Apr 04, 2024 | 8.62 | 8.98 | 8.56 | 8.911 | 2709.00 |
Apr 03, 2024 | 8.56 | 8.90 | 8.56 | 8.90 | 713.00 |
Apr 02, 2024 | 8.833 | 8.833 | 8.40 | 8.75 | 1661.00 |
Apr 01, 2024 | 8.802 | 8.802 | 8.802 | 8.802 | 3028.00 |
Mar 28, 2024 | 8.65 | 8.89 | 8.395 | 8.89 | 6454.00 |
Mar 27, 2024 | 8.70 | 8.70 | 8.11 | 8.57 | 2967.00 |
Mar 26, 2024 | 8.87 | 8.880 | 8.60 | 8.625 | 2429.00 |
Mar 25, 2024 | 8.88 | 8.88 | 8.799 | 8.87 | 3313.00 |
Mar 22, 2024 | 8.03 | 8.31 | 8.03 | 8.31 | 1293.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.19
Minimum
Mar 04 2024
23.78
Maximum
Jul 17 2020
11.05
Average
10.61
Median
Jun 23 2021
Price Benchmarks
AptarGroup Inc | 143.33 |
Sanara MedTech Inc | 32.35 |
Precision Optics Corp Inc | 5.60 |
Warby Parker Inc | 12.92 |
Perspective Therapeutics Inc | 1.58 |
Price Related Metrics
PS Ratio | 34.93 |
Price to Book Value | 1.364 |
Earnings Yield | -7.46% |
Market Cap | 46.38M |