Daxor (DXR)

Add to Watchlists
Create an Alert
7.17 +0.18  +2.58% NYSE MKT Apr 28, 20:00 Delayed 2m USD

Daxor Price:

7.17 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Daxor Price Chart

Export Data
Save Image
Print Image

Daxor Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 7.12 7.180 7.12 7.17 1239.00
April 27, 2017 7.00 7.00 6.99 6.99 221.00
April 26, 2017 7.147 7.285 7.147 7.285 313.00
April 25, 2017 7.29 7.29 7.10 7.10 407.00
April 24, 2017 7.274 7.274 7.274 7.274 0.000
April 21, 2017 7.274 7.274 7.274 7.274 0.000
April 20, 2017 7.21 7.274 7.08 7.274 5288.00
April 19, 2017 7.25 7.33 7.061 7.061 4563.00
April 18, 2017 7.34 8.19 7.10 7.10 14498.00
April 17, 2017 7.00 7.00 6.99 7.00 1091.00
April 13, 2017 7.07 7.07 7.07 7.07 0.000
April 12, 2017 7.07 7.07 7.07 7.07 201.00
April 11, 2017 7.245 7.245 7.245 7.245 181.00
April 10, 2017 7.327 7.327 7.111 7.111 231.00
April 7, 2017 7.10 7.10 7.10 7.10 750.00
April 6, 2017 7.40 7.40 7.40 7.40 0.000
April 5, 2017 7.40 7.40 7.40 7.40 0.000
April 4, 2017 7.40 7.40 7.40 7.40 0.000
April 3, 2017 7.40 7.40 7.40 7.40 0.000
March 31, 2017 7.40 7.40 7.40 7.40 0.000
March 30, 2017 7.121 7.40 7.10 7.40 855.00
March 29, 2017 7.476 7.476 7.476 7.476 210.00
March 28, 2017 7.07 7.07 7.07 7.07 0.000
March 27, 2017 7.07 7.07 7.07 7.07 0.000
March 24, 2017 7.07 7.07 7.07 7.07 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DXR Price Benchmarks

Companies
AngioDynamics 15.52
Accuray 4.55
Alphatec Holdings 2.03

DXR Price Range, Past 5 Years

Minimum 5.490 Mar 23 2015
Maximum 9.508 Nov 17 2016
Average 7.607

DXR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DXR", "price")
  • Last 5 data points: =YCS("DXR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

DXR News

Midday Gainers / Losers
SA Breaking News 04/18 12:40 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.