Daxor (DXR)

Add to Watchlists
Create an Alert
8.060 +0.00  +0.00% NYSE MKT May 2, 20:00 Delayed 2m USD

Daxor Price:

8.060 for May 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Daxor Price Chart

Export Data
Save Image

Daxor Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 2, 2016 8.060 8.060 8.060 8.060 0.000
April 29, 2016 8.060 8.060 8.060 8.060 0.000
April 28, 2016 8.060 8.060 8.060 8.060 0.000
April 27, 2016 8.060 8.060 8.060 8.060 0.000
April 26, 2016 8.060 8.060 8.060 8.060 512.00
April 25, 2016 8.06 8.10 8.06 8.10 1001.00
April 22, 2016 8.05 8.05 8.05 8.05 316.00
April 21, 2016 8.054 8.054 8.024 8.024 704.00
April 20, 2016 7.90 8.001 7.90 8.001 641.00
April 19, 2016 8.070 8.070 8.070 8.070 232.00
April 18, 2016 8.10 8.12 8.10 8.12 784.00
April 15, 2016 8.05 8.06 8.05 8.06 1090.00
April 14, 2016 8.070 8.070 8.070 8.070 212.00
April 13, 2016 8.05 8.10 8.05 8.073 1710.00
April 12, 2016 8.05 8.10 8.05 8.09 410.00
April 11, 2016 8.06 8.06 8.05 8.05 900.00
April 8, 2016 8.065 8.065 8.065 8.065 185.00
April 7, 2016 8.08 8.08 8.05 8.05 379.00
April 6, 2016 7.92 7.92 7.92 7.92 0.000
April 5, 2016 7.92 7.92 7.92 7.92 0.000
April 4, 2016 7.92 7.92 7.92 7.92 129.00
April 1, 2016 8.00 8.00 8.00 8.00 177.00
March 31, 2016 8.00 8.024 8.00 8.024 430.00
March 30, 2016 8.000 8.000 8.00 8.00 1500.00
March 29, 2016 8.100 8.100 8.100 8.100 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DXR Price Benchmarks

Companies
AngioDynamics 12.54
Alphatec Holdings 0.225
AtriCure 14.90

DXR Price Range, Past 5 Years

Minimum 5.490 Mar 23 2015
Maximum 11.17 May 31 2011
Average 7.992

DXR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DXR", "price")
  • Last 5 data points: =YCS("DXR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.