Daxor Corp. (DXR)
10.27
-0.28
(-2.66%)
USD |
NASDAQ |
Sep 04, 16:00
10.20
-0.07
(-0.68%)
After-Hours: 20:00
Daxor Price : 10.27 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 10.24 | 10.65 | 10.15 | 10.27 | 6791.00 |
| Sep 03, 2026 | 10.58 | 11.11 | 10.00 | 10.55 | 51551.00 |
| Sep 02, 2026 | 10.30 | 10.89 | 10.08 | 10.74 | 25765.00 |
| Sep 01, 2026 | 10.50 | 11.00 | 9.95 | 10.90 | 24451.00 |
| Aug 31, 2026 | 9.900 | 10.08 | 9.900 | 10.08 | 872.00 |
| Aug 28, 2026 | 9.67 | 10.62 | 9.65 | 10.20 | 13263.00 |
| Aug 27, 2026 | 9.95 | 10.21 | 9.60 | 9.67 | 13485.00 |
| Aug 26, 2026 | 10.00 | 10.02 | 9.550 | 10.02 | 953.00 |
| Aug 25, 2026 | 10.02 | 10.02 | 9.76 | 10.00 | 1082.00 |
| Aug 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 279.00 |
| Aug 21, 2026 | 9.97 | 10.15 | 9.950 | 10.00 | 2017.00 |
| Aug 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 27.00 |
| Aug 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 201.00 |
| Aug 18, 2026 | 10.13 | 10.30 | 10.03 | 10.29 | 5215.00 |
| Aug 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 2071.00 |
| Aug 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 186.00 |
| Aug 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 530.00 |
| Aug 12, 2026 | 10.28 | 10.30 | 10.10 | 10.20 | 2558.00 |
| Aug 11, 2026 | 10.05 | 10.25 | 10.05 | 10.24 | 4069.00 |
| Aug 10, 2026 | 10.20 | 10.45 | 10.19 | 10.45 | 931.00 |
| Aug 07, 2026 | 10.22 | 10.22 | 10.11 | 10.11 | 761.00 |
| Aug 06, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 121.00 |
| Aug 05, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 315.00 |
| Aug 04, 2026 | 10.11 | 11.00 | 10.11 | 10.52 | 3119.00 |
| Aug 03, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 689.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SkyAI, Inc. | 1.38 |
| Strive, Inc. (United States) | 27.14 |
| Abbott Laboratories | 108.33 |
| Acme United Corp. | 63.14 |
| Align Technology, Inc. | 158.64 |
Price Related Metrics
| PE Ratio | 8.409 |
| PS Ratio | 332.99 |
| PEG Ratio | 0.0341 |
| Earnings Yield | 11.89% |
| Market Cap | 59.96M |
| PEGY Ratio | 0.0341 |
| Operating PE Ratio | 8.277 |
| Normalized PE Ratio | 8.409 |