Daxor (DXR)

Add to Watchlists
Create an Alert
8.789 +0.00  +0.00% NYSE MKT Dec 9, 20:00 Delayed 2m USD

Daxor Price:

8.789 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Daxor Price Chart

Export Data
Save Image
Print Image

Daxor Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 8.789 8.789 8.789 8.789 0.000
Dec. 8, 2016 8.78 8.789 8.78 8.789 787.00
Dec. 7, 2016 8.70 8.70 8.70 8.70 0.000
Dec. 6, 2016 8.75 8.75 8.65 8.70 1261.00
Dec. 5, 2016 8.45 8.45 8.45 8.45 0.000
Dec. 2, 2016 8.20 9.25 8.20 8.45 8228.00
Dec. 1, 2016 8.81 9.00 8.81 9.00 220.00
Nov. 30, 2016 8.50 8.50 8.50 8.50 420.00
Nov. 29, 2016 8.80 8.80 8.80 8.80 101.00
Nov. 28, 2016 8.813 9.003 8.813 9.003 426.00
Nov. 25, 2016 8.713 8.713 8.713 8.713 0.000
Nov. 23, 2016 8.713 8.713 8.713 8.713 0.000
Nov. 22, 2016 8.713 8.713 8.713 8.713 0.000
Nov. 21, 2016 9.28 9.409 8.713 8.713 2951.00
Nov. 18, 2016 8.80 9.75 8.60 9.05 12643.00
Nov. 17, 2016 9.75 9.80 9.447 9.508 2011.00
Nov. 16, 2016 9.03 9.03 8.85 9.00 1417.00
Nov. 15, 2016 8.886 8.886 8.886 8.886 0.000
Nov. 14, 2016 7.95 8.886 7.950 8.886 7536.00
Nov. 11, 2016 7.93 7.93 7.93 7.93 816.00
Nov. 10, 2016 7.827 7.93 7.827 7.93 1006.00
Nov. 9, 2016 7.876 7.876 7.876 7.876 0.000
Nov. 8, 2016 7.876 7.876 7.876 7.876 143.00
Nov. 7, 2016 8.00 8.056 7.80 7.81 2854.00
Nov. 4, 2016 7.91 7.91 7.91 7.91 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DXR Price Benchmarks

Companies
AngioDynamics 17.04
Alphatec Holdings 4.90
AtriCure 18.55

DXR Price Range, Past 5 Years

Minimum 5.490 Mar 23 2015
Maximum 10.03 Feb 02 2012
Average 7.699

DXR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DXR", "price")
  • Last 5 data points: =YCS("DXR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.