Phaos Technology Holdings (Cayman) Ltd. (POAS)
0.1642
-0.01
(-6.44%)
USD |
NYAM |
Sep 15, 16:00
0.1625
0.00 (0.00%)
Pre-Market: 09:11
Phaos Technology Holdings Price : 0.1642 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.169 | 0.1722 | 0.1628 | 0.1642 | 49154.00 |
| Sep 14, 2026 | 0.172 | 0.18 | 0.168 | 0.1755 | 85550.00 |
| Sep 11, 2026 | 0.1677 | 0.1796 | 0.1669 | 0.1719 | 73462.00 |
| Sep 10, 2026 | 0.17 | 0.17 | 0.165 | 0.169 | 47243.00 |
| Sep 09, 2026 | 0.161 | 0.175 | 0.1603 | 0.173 | 227547.0 |
| Sep 08, 2026 | 0.1657 | 0.174 | 0.1596 | 0.166 | 748448.0 |
| Sep 04, 2026 | 0.167 | 0.1714 | 0.1605 | 0.1646 | 861876.0 |
| Sep 03, 2026 | 0.161 | 0.1699 | 0.161 | 0.167 | 117253.0 |
| Sep 02, 2026 | 0.15 | 0.1667 | 0.15 | 0.1645 | 88691.00 |
| Sep 01, 2026 | 0.18 | 0.18 | 0.16 | 0.1632 | 192567.0 |
| Aug 31, 2026 | 0.172 | 0.172 | 0.1651 | 0.171 | 187634.0 |
| Aug 28, 2026 | 0.17 | 0.18 | 0.165 | 0.1651 | 283073.0 |
| Aug 27, 2026 | 0.166 | 0.179 | 0.1651 | 0.1659 | 29165.00 |
| Aug 26, 2026 | 0.1724 | 0.175 | 0.169 | 0.1724 | 19675.00 |
| Aug 25, 2026 | 0.17 | 0.179 | 0.1689 | 0.1706 | 120915.0 |
| Aug 24, 2026 | 0.1607 | 0.1699 | 0.16 | 0.166 | 47286.00 |
| Aug 21, 2026 | 0.1606 | 0.167 | 0.1566 | 0.1613 | 149379.0 |
| Aug 20, 2026 | 0.1602 | 0.169 | 0.1602 | 0.1604 | 34899.00 |
| Aug 19, 2026 | 0.164 | 0.17 | 0.1601 | 0.1639 | 67022.00 |
| Aug 18, 2026 | 0.174 | 0.175 | 0.1601 | 0.1691 | 416361.0 |
| Aug 17, 2026 | 0.16 | 0.17 | 0.1565 | 0.165 | 164144.0 |
| Aug 14, 2026 | 0.151 | 0.166 | 0.151 | 0.166 | 254816.0 |
| Aug 13, 2026 | 0.18 | 0.20 | 0.1466 | 0.16 | 975386.0 |
| Aug 12, 2026 | 0.1983 | 0.1991 | 0.18 | 0.181 | 190779.0 |
| Aug 11, 2026 | 0.21 | 0.21 | 0.1852 | 0.1983 | 767746.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LightPath Technologies, Inc. | 9.29 |
| Fabrinet | 374.91 |
| Dynasil Corp. of America | 1.80 |
| Venture Corp. Ltd. | 12.78 |
| Sunny Optical Technology (Group) Co., Ltd. | 86.02 |
Price Related Metrics
| PS Ratio | 48.91 |
| Earnings Yield | -123.5% |
| Market Cap | 2.701M |