Phaos Technology Holdings (POAS) Price: 2.23

Phaos Technology Holdings (Cayman) Ltd. (POAS)

2.23 +0.23 (+11.50%) USD | NYAM | Oct 13, 16:00

2.23 0.00 (0.00%) After-Hours: 17:59

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	2.12	2.17	1.880	2.00	47954.00
Oct 09, 2026	2.176	2.220	1.980	2.070	13389.00
Oct 08, 2026	2.115	2.248	2.001	2.130	14868.00
Oct 07, 2026	2.298	2.302	2.172	2.227	8123.00
Oct 06, 2026	2.400	2.400	2.203	2.322	17613.00
Oct 05, 2026	2.385	2.385	1.980	2.173	15935.00
Oct 02, 2026	2.590	2.590	2.025	2.100	65540.00
Oct 01, 2026	2.415	2.802	2.403	2.670	60443.00
Sep 30, 2026	2.415	2.550	2.415	2.550	6436.00
Sep 29, 2026	2.454	2.502	2.417	2.460	2736.00
Sep 28, 2026	2.400	2.550	2.400	2.490	11115.00
Sep 25, 2026	2.415	2.550	2.400	2.520	2077.00
Sep 24, 2026	2.550	2.550	2.430	2.520	1245.00
Sep 23, 2026	2.310	2.550	2.310	2.505	4214.00
Sep 22, 2026	2.455	2.551	2.383	2.550	4799.00
Sep 21, 2026	2.415	2.535	2.400	2.535	2868.00
Sep 18, 2026	2.478	2.595	2.356	2.460	16830.00
Sep 17, 2026	2.455	2.520	2.416	2.474	5374.00
Sep 16, 2026	2.460	2.614	2.400	2.490	14574.00
Sep 15, 2026	2.535	2.582	2.442	2.463	3277.00
Sep 14, 2026	2.580	2.700	2.520	2.632	5703.00
Sep 11, 2026	2.515	2.694	2.503	2.578	4897.00
Sep 10, 2026	2.550	2.550	2.475	2.535	3150.00
Sep 09, 2026	2.415	2.625	2.404	2.595	15170.00
Sep 08, 2026	2.485	2.610	2.394	2.490	49897.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks