Phaos Technology Holdings (Cayman) Ltd. (POAS)
0.17
0.00 (0.00%)
USD |
NYAM |
Aug 25, 16:00
0.17
0.00 (0.00%)
After-Hours: 19:59
Phaos Technology Holdings Price : 0.17 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.1607 | 0.1699 | 0.16 | 0.166 | 47286.00 |
| Aug 21, 2026 | 0.1606 | 0.167 | 0.1566 | 0.1613 | 149379.0 |
| Aug 20, 2026 | 0.1602 | 0.169 | 0.1602 | 0.1604 | 34899.00 |
| Aug 19, 2026 | 0.164 | 0.17 | 0.1601 | 0.1639 | 67022.00 |
| Aug 18, 2026 | 0.174 | 0.175 | 0.1601 | 0.1691 | 416361.0 |
| Aug 17, 2026 | 0.16 | 0.17 | 0.1565 | 0.165 | 164144.0 |
| Aug 14, 2026 | 0.151 | 0.166 | 0.151 | 0.166 | 254816.0 |
| Aug 13, 2026 | 0.18 | 0.20 | 0.1466 | 0.16 | 975386.0 |
| Aug 12, 2026 | 0.1983 | 0.1991 | 0.18 | 0.181 | 190779.0 |
| Aug 11, 2026 | 0.21 | 0.21 | 0.1852 | 0.1983 | 767746.0 |
| Aug 10, 2026 | 0.18 | 0.20 | 0.18 | 0.1801 | 123586.0 |
| Aug 07, 2026 | 0.182 | 0.2097 | 0.18 | 0.1851 | 167053.0 |
| Aug 06, 2026 | 0.18 | 0.2148 | 0.18 | 0.1872 | 154025.0 |
| Aug 05, 2026 | 0.1953 | 0.205 | 0.1857 | 0.1872 | 142164.0 |
| Aug 04, 2026 | 0.1863 | 0.2182 | 0.1863 | 0.197 | 665407.0 |
| Aug 03, 2026 | 0.177 | 0.1999 | 0.177 | 0.186 | 66669.00 |
| Jul 31, 2026 | 0.1805 | 0.20 | 0.1773 | 0.19 | 184593.0 |
| Jul 30, 2026 | 0.1867 | 0.2006 | 0.1752 | 0.183 | 701958.0 |
| Jul 29, 2026 | 0.22 | 0.2258 | 0.1743 | 0.1925 | 429583.0 |
| Jul 28, 2026 | 0.235 | 0.24 | 0.22 | 0.2201 | 464452.0 |
| Jul 27, 2026 | 0.235 | 0.2502 | 0.235 | 0.2352 | 113274.0 |
| Jul 24, 2026 | 0.235 | 0.2502 | 0.2208 | 0.2208 | 158375.0 |
| Jul 23, 2026 | 0.24 | 0.2457 | 0.235 | 0.2351 | 55567.00 |
| Jul 22, 2026 | 0.235 | 0.26 | 0.2349 | 0.252 | 374800.0 |
| Jul 21, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 192476.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LightPath Technologies, Inc. | 13.79 |
| Fabrinet | 431.42 |
| Dynasil Corp. of America | 1.80 |
| Sunny Optical Technology (Group) Co., Ltd. | 7.67 |
| Jenoptik AG | 44.25 |
Price Related Metrics
| Market Cap | 5.367M |