Sunny Optical Technology (Group) Co Ltd (SNPTF)
4.60
0.00 (0.00%)
USD |
OTCM |
Apr 24, 16:00
Sunny Optical Technology Price: 4.60 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 0.000 |
| Apr 23, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 200.00 |
| Apr 22, 2024 | 4.536 | 4.536 | 4.536 | 4.536 | 0.000 |
| Apr 19, 2024 | 4.536 | 4.536 | 4.536 | 4.536 | 106.00 |
| Apr 18, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Apr 17, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Apr 16, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Apr 15, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 100.00 |
| Apr 12, 2024 | 5.124 | 5.124 | 5.124 | 5.124 | 0.000 |
| Apr 11, 2024 | 5.124 | 5.124 | 5.124 | 5.124 | 0.000 |
| Apr 10, 2024 | 5.124 | 5.124 | 5.124 | 5.124 | 500.00 |
| Apr 09, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Apr 08, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 100.00 |
| Apr 05, 2024 | 5.031 | 5.031 | 5.031 | 5.031 | 0.000 |
| Apr 04, 2024 | 5.031 | 5.031 | 5.031 | 5.031 | 0.000 |
| Apr 03, 2024 | 5.031 | 5.031 | 5.031 | 5.031 | 0.000 |
| Apr 02, 2024 | 5.031 | 5.031 | 5.031 | 5.031 | 100.00 |
| Apr 01, 2024 | 5.182 | 5.182 | 5.182 | 5.182 | 106.00 |
| Mar 28, 2024 | 5.655 | 5.655 | 5.655 | 5.655 | 0.000 |
| Mar 27, 2024 | 5.655 | 5.655 | 5.655 | 5.655 | 0.000 |
| Mar 26, 2024 | 5.655 | 5.655 | 5.655 | 5.655 | 0.000 |
| Mar 25, 2024 | 5.655 | 5.655 | 5.655 | 5.655 | 0.000 |
| Mar 22, 2024 | 5.60 | 5.655 | 5.60 | 5.655 | 550.00 |
| Mar 21, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Mar 20, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.536
Minimum
Apr 19 2024
32.09
Maximum
Jul 01 2021
16.02
Average
14.58
Median
Price Benchmarks
| Baijiayun Group Ltd | 1.30 |
| VNET Group Inc | 1.58 |
| GDS Holdings Ltd | 7.26 |
| 9F Inc | 3.32 |
| Global Mofy Metaverse Ltd | 0.871 |
Price Related Metrics
| PE Ratio | 32.55 |
| PS Ratio | 1.128 |
| Price to Book Value | 1.592 |
| Price to Free Cash Flow | 204.64 |
| Earnings Yield | 3.07% |
| Market Cap | 5.036B |
| Operating PE Ratio | 40.51 |
| Normalized PE Ratio | 31.58 |