Sunny Optical Technology (Group) Co., Ltd. (SNPTF)
7.67
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Sunny Optical Technology Price : 7.67 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0.000 |
| Aug 24, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0.000 |
| Aug 21, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0.000 |
| Aug 20, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0.000 |
| Aug 19, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0.000 |
| Aug 18, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 130.00 |
| Aug 17, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 100.00 |
| Aug 14, 2026 | 6.986 | 6.986 | 6.986 | 6.986 | 0.000 |
| Aug 13, 2026 | 6.986 | 6.986 | 6.986 | 6.986 | 20.00 |
| Aug 12, 2026 | 6.986 | 6.986 | 6.986 | 6.986 | 2100.00 |
| Aug 11, 2026 | 6.986 | 6.986 | 6.986 | 6.986 | 0.000 |
| Aug 10, 2026 | 6.986 | 6.986 | 6.986 | 6.986 | 0.000 |
| Aug 07, 2026 | 6.986 | 6.986 | 6.986 | 6.986 | 0.000 |
| Aug 06, 2026 | 6.986 | 6.986 | 6.986 | 6.986 | 0.000 |
| Aug 05, 2026 | 6.986 | 6.986 | 6.986 | 6.986 | 35000.00 |
| Aug 04, 2026 | 6.986 | 6.986 | 6.986 | 6.986 | 0.000 |
| Aug 03, 2026 | 6.986 | 6.986 | 6.986 | 6.986 | 0.000 |
| Jul 31, 2026 | 6.986 | 6.986 | 6.986 | 6.986 | 0.000 |
| Jul 30, 2026 | 6.986 | 6.986 | 6.986 | 6.986 | 0.000 |
| Jul 29, 2026 | 6.986 | 6.986 | 6.986 | 6.986 | 0.000 |
| Jul 28, 2026 | 6.986 | 6.986 | 6.986 | 6.986 | 0.000 |
| Jul 27, 2026 | 6.986 | 6.986 | 6.986 | 6.986 | 0.000 |
| Jul 24, 2026 | 6.986 | 6.986 | 6.986 | 6.986 | 0.000 |
| Jul 23, 2026 | 6.986 | 6.986 | 6.986 | 6.986 | 0.000 |
| Jul 22, 2026 | 6.986 | 6.986 | 6.986 | 6.986 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cowell e Holdings Inc. | 2.99 |
| Deswell Industries, Inc. | 3.12 |
| LightPath Technologies, Inc. | 13.79 |
| Fabrinet | 431.54 |
| Dynasil Corp. of America | 1.80 |
Price Related Metrics
| PS Ratio | 1.391 |
| PEG Ratio | 0.0406 |
| Price to Free Cash Flow | 19.89 |
| Earnings Yield | 7.72% |
| Market Cap | 8.360B |
| PEGY Ratio | 0.0403 |
| Operating PE Ratio | 17.23 |
| Normalized PE Ratio | 12.91 |