Sunny Optical Technology (Group) Co., Ltd. (SNPTF)
8.685
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Sunny Optical Technology Price : 8.685 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 8.685 | 8.685 | 8.685 | 8.685 | 0.000 |
| Sep 16, 2026 | 8.685 | 8.685 | 8.685 | 8.685 | 300.00 |
| Sep 15, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0.000 |
| Sep 14, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 5000.00 |
| Sep 11, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0.000 |
| Sep 10, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0.000 |
| Sep 09, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0.000 |
| Sep 08, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0.000 |
| Sep 04, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0.000 |
| Sep 03, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 1400.00 |
| Sep 02, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0.000 |
| Sep 01, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0.000 |
| Aug 31, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0.000 |
| Aug 28, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0.000 |
| Aug 27, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0.000 |
| Aug 26, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0.000 |
| Aug 25, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0.000 |
| Aug 24, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0.000 |
| Aug 21, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0.000 |
| Aug 20, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0.000 |
| Aug 19, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0.000 |
| Aug 18, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 130.00 |
| Aug 17, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 100.00 |
| Aug 14, 2026 | 6.986 | 6.986 | 6.986 | 6.986 | 0.000 |
| Aug 13, 2026 | 6.986 | 6.986 | 6.986 | 6.986 | 20.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cowell e Holdings Inc. | 2.99 |
| Deswell Industries, Inc. | 3.21 |
| LightPath Technologies, Inc. | 10.11 |
| Fabrinet | 380.92 |
| Dynasil Corp. of America | 1.80 |
Price Related Metrics
| PE Ratio | 13.81 |
| PS Ratio | 1.451 |
| PEG Ratio | 0.0749 |
| Price to Free Cash Flow | 9.739 |
| Earnings Yield | 7.24% |
| Market Cap | 9.508B |
| PEGY Ratio | 0.0742 |
| Operating PE Ratio | 17.11 |
| Normalized PE Ratio | 13.95 |