Fabrinet (FN)
478.39
+18.20
(+3.95%)
USD |
NYSE |
Jul 17, 16:00
478.25
-0.14
(-0.03%)
After-Hours: 20:00
Fabrinet Price : 478.39 for July 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 450.90 | 479.69 | 440.02 | 478.39 | 1.063M |
| Jul 16, 2026 | 475.00 | 480.67 | 457.04 | 460.19 | 656691.0 |
| Jul 15, 2026 | 486.98 | 495.30 | 470.14 | 486.65 | 870160.0 |
| Jul 14, 2026 | 490.93 | 502.90 | 477.02 | 482.78 | 619917.0 |
| Jul 13, 2026 | 464.42 | 488.38 | 463.00 | 474.64 | 632204.0 |
| Jul 10, 2026 | 476.51 | 484.34 | 462.05 | 471.13 | 616997.0 |
| Jul 09, 2026 | 495.72 | 507.06 | 481.25 | 482.78 | 698172.0 |
| Jul 08, 2026 | 466.91 | 483.39 | 456.67 | 480.07 | 1.020M |
| Jul 07, 2026 | 483.24 | 497.00 | 461.02 | 468.48 | 1.031M |
| Jul 06, 2026 | 505.00 | 521.41 | 498.42 | 500.75 | 787756.0 |
| Jul 02, 2026 | 542.96 | 543.56 | 489.28 | 499.61 | 680162.0 |
| Jul 01, 2026 | 543.79 | 556.11 | 528.00 | 547.18 | 684458.0 |
| Jun 30, 2026 | 530.66 | 573.50 | 530.66 | 562.08 | 894093.0 |
| Jun 29, 2026 | 535.00 | 542.18 | 503.68 | 528.23 | 982782.0 |
| Jun 26, 2026 | 550.80 | 554.15 | 520.56 | 524.79 | 7.022M |
| Jun 25, 2026 | 575.36 | 585.00 | 541.00 | 567.79 | 898471.0 |
| Jun 24, 2026 | 575.97 | 591.73 | 555.00 | 568.17 | 938226.0 |
| Jun 23, 2026 | 575.53 | 596.34 | 562.00 | 583.55 | 674641.0 |
| Jun 22, 2026 | 577.72 | 625.14 | 571.00 | 617.09 | 806263.0 |
| Jun 18, 2026 | 600.00 | 604.00 | 563.79 | 573.76 | 1.354M |
| Jun 17, 2026 | 605.00 | 610.47 | 583.00 | 584.38 | 811125.0 |
| Jun 16, 2026 | 639.77 | 639.77 | 586.56 | 588.03 | 701590.0 |
| Jun 15, 2026 | 631.62 | 650.91 | 625.00 | 635.58 | 664568.0 |
| Jun 12, 2026 | 585.97 | 617.99 | 583.01 | 611.01 | 655527.0 |
| Jun 11, 2026 | 593.89 | 608.00 | 573.28 | 582.24 | 546628.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coherent Corp. | 277.60 |
| TE Connectivity Plc | 203.31 |
| LightPath Technologies, Inc. | 10.46 |
| KVH Industries, Inc. (Delaware) | 9.12 |
| NVIDIA Corp. | 202.81 |
Price Related Metrics
| PE Ratio | 41.13 |
| PS Ratio | 4.087 |
| PEG Ratio | 1.388 |
| Price to Book Value | 7.437 |
| Price to Free Cash Flow | 385.51 |
| Earnings Yield | 2.43% |
| Market Cap | 17.14B |
| PEGY Ratio | 1.388 |
| Operating PE Ratio | 41.82 |
| Normalized PE Ratio | 41.75 |