Fabrinet (FN) Price: 327.29

Fabrinet (FN)

327.29 -21.39 (-6.13%) USD | NYSE | Oct 30, 16:00

327.76 +0.47 (+0.14%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	323.45	338.19	316.78	327.29	948236.0
Oct 29, 2026	358.45	366.65	348.28	348.68	1.279M
Oct 28, 2026	354.06	375.86	346.00	367.30	1.335M
Oct 27, 2026	334.10	345.70	325.05	343.21	765527.0
Oct 26, 2026	318.67	335.53	312.73	325.24	688040.0
Oct 23, 2026	316.95	320.69	305.63	314.94	848302.0
Oct 22, 2026	340.55	342.00	311.81	317.67	1.131M
Oct 21, 2026	364.00	367.00	355.30	356.06	511430.0
Oct 20, 2026	357.00	366.08	345.71	355.48	835312.0
Oct 19, 2026	377.00	379.80	359.40	362.69	766834.0
Oct 16, 2026	379.23	381.37	362.64	363.51	1.046M
Oct 15, 2026	373.88	385.97	364.41	385.20	1.016M
Oct 14, 2026	422.02	424.99	391.61	392.95	1.323M
Oct 13, 2026	442.94	449.27	420.03	427.82	1.120M
Oct 12, 2026	478.68	478.68	445.29	456.40	1.048M
Oct 09, 2026	501.93	515.00	475.00	486.28	690627.0
Oct 08, 2026	485.50	497.95	475.52	487.33	1.201M
Oct 07, 2026	471.31	500.00	467.67	497.99	939986.0
Oct 06, 2026	459.35	491.14	456.91	489.16	1.446M
Oct 05, 2026	466.00	468.45	450.05	453.84	675353.0
Oct 02, 2026	460.00	467.37	455.44	463.69	659964.0
Oct 01, 2026	420.41	452.99	418.79	451.44	960921.0
Sep 30, 2026	422.60	430.00	411.07	424.27	767352.0
Sep 29, 2026	418.15	424.62	411.42	424.12	755745.0
Sep 28, 2026	417.00	420.49	400.30	409.96	805635.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks