Fabrinet (FN)
222.97
+4.96
(+2.28%)
USD |
NYSE |
May 10, 16:00
222.97
0.00 (0.00%)
After-Hours: 20:00
Fabrinet Price: 222.97 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 212.68 | 218.50 | 209.15 | 218.01 | 552636.0 |
| May 08, 2024 | 208.36 | 212.34 | 202.41 | 211.55 | 602285.0 |
| May 07, 2024 | 209.82 | 218.80 | 207.28 | 209.31 | 1.144M |
| May 06, 2024 | 180.94 | 190.44 | 180.73 | 188.83 | 914077.0 |
| May 03, 2024 | 179.06 | 181.57 | 175.96 | 179.22 | 599682.0 |
| May 02, 2024 | 175.06 | 175.54 | 168.76 | 174.19 | 475422.0 |
| May 01, 2024 | 171.87 | 176.53 | 168.57 | 172.61 | 384777.0 |
| Apr 30, 2024 | 175.28 | 178.06 | 173.02 | 173.07 | 585135.0 |
| Apr 29, 2024 | 175.90 | 179.63 | 175.80 | 176.00 | 394186.0 |
| Apr 26, 2024 | 172.93 | 177.12 | 172.93 | 175.45 | 218112.0 |
| Apr 25, 2024 | 167.38 | 172.94 | 167.38 | 172.20 | 278655.0 |
| Apr 24, 2024 | 168.48 | 172.48 | 167.58 | 169.93 | 340259.0 |
| Apr 23, 2024 | 165.33 | 170.69 | 165.33 | 168.67 | 448215.0 |
| Apr 22, 2024 | 164.27 | 165.25 | 161.18 | 164.17 | 329257.0 |
| Apr 19, 2024 | 165.74 | 166.47 | 159.69 | 162.32 | 634386.0 |
| Apr 18, 2024 | 166.25 | 169.48 | 163.97 | 165.20 | 396241.0 |
| Apr 17, 2024 | 174.32 | 174.32 | 166.02 | 166.12 | 410569.0 |
| Apr 16, 2024 | 172.88 | 173.62 | 171.55 | 172.85 | 287386.0 |
| Apr 15, 2024 | 174.07 | 174.72 | 171.35 | 172.88 | 435094.0 |
| Apr 12, 2024 | 175.63 | 177.60 | 171.19 | 173.33 | 486282.0 |
| Apr 11, 2024 | 177.70 | 180.56 | 176.20 | 178.48 | 825284.0 |
| Apr 10, 2024 | 183.97 | 184.36 | 176.19 | 176.85 | 947724.0 |
| Apr 09, 2024 | 189.42 | 191.00 | 186.14 | 189.01 | 242363.0 |
| Apr 08, 2024 | 190.62 | 193.62 | 188.32 | 188.62 | 274924.0 |
| Apr 05, 2024 | 187.23 | 190.56 | 186.69 | 187.45 | 255683.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.60
Minimum
Jun 03 2019
225.01
Maximum
Mar 06 2024
100.55
Average
94.00
Median
Aug 09 2022
Price Benchmarks
| Daktronics Inc | 11.28 |
| Corning Inc | 34.16 |
| Universal Display Corp | 171.00 |
| Rogers Corp | 120.68 |
| LGL Group Inc | 5.30 |
Price Related Metrics
| PE Ratio | 29.61 |
| PS Ratio | 2.931 |
| PEG Ratio | 2.051 |
| Price to Book Value | 4.854 |
| Price to Free Cash Flow | 23.50 |
| Earnings Yield | 3.38% |
| Market Cap | 8.059B |
| PEGY Ratio | 2.051 |
| Operating PE Ratio | 30.61 |
| Normalized PE Ratio | 29.70 |