Fabrinet (FN)
386.50
+5.58
(+1.46%)
USD |
NYSE |
Sep 18, 09:30
Fabrinet Price : 386.50 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 403.90 | 411.46 | 378.70 | 380.92 | 896281.0 |
| Sep 16, 2026 | 383.50 | 400.75 | 382.00 | 392.68 | 810978.0 |
| Sep 15, 2026 | 388.38 | 390.66 | 373.70 | 374.91 | 767170.0 |
| Sep 14, 2026 | 390.10 | 397.41 | 381.68 | 382.55 | 898338.0 |
| Sep 11, 2026 | 412.84 | 418.95 | 407.29 | 414.58 | 467046.0 |
| Sep 10, 2026 | 408.44 | 414.90 | 402.39 | 403.95 | 625492.0 |
| Sep 09, 2026 | 418.29 | 425.94 | 416.70 | 418.27 | 538506.0 |
| Sep 08, 2026 | 412.95 | 428.50 | 412.50 | 416.31 | 817494.0 |
| Sep 04, 2026 | 402.32 | 412.54 | 399.94 | 407.40 | 578592.0 |
| Sep 03, 2026 | 390.65 | 398.30 | 380.39 | 395.00 | 1.051M |
| Sep 02, 2026 | 399.00 | 399.76 | 391.34 | 395.35 | 779630.0 |
| Sep 01, 2026 | 410.40 | 417.20 | 400.35 | 402.07 | 862473.0 |
| Aug 31, 2026 | 418.41 | 418.93 | 406.23 | 412.93 | 1.001M |
| Aug 28, 2026 | 425.42 | 428.10 | 412.57 | 414.36 | 732598.0 |
| Aug 27, 2026 | 449.68 | 453.94 | 425.81 | 432.71 | 1.146M |
| Aug 26, 2026 | 429.60 | 438.79 | 428.29 | 437.80 | 792656.0 |
| Aug 25, 2026 | 430.00 | 434.00 | 423.86 | 431.54 | 817707.0 |
| Aug 24, 2026 | 428.63 | 429.28 | 413.68 | 421.14 | 1.144M |
| Aug 21, 2026 | 449.69 | 449.90 | 424.97 | 436.67 | 1.229M |
| Aug 20, 2026 | 453.20 | 457.00 | 437.12 | 444.87 | 1.115M |
| Aug 19, 2026 | 496.22 | 496.95 | 448.79 | 454.55 | 1.647M |
| Aug 18, 2026 | 513.70 | 520.00 | 467.82 | 482.59 | 3.159M |
| Aug 17, 2026 | 583.15 | 603.09 | 576.50 | 598.58 | 1.587M |
| Aug 14, 2026 | 570.00 | 583.64 | 556.80 | 570.22 | 592402.0 |
| Aug 13, 2026 | 564.21 | 590.76 | 564.21 | 566.49 | 692983.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coherent Corp. | 305.94 |
| LightPath Technologies, Inc. | 10.08 |
| NVIDIA Corp. | 218.85 |
| TE Connectivity Plc | 205.50 |
| Dynasil Corp. of America | 1.80 |
Price Related Metrics
| PE Ratio | 29.63 |
| PS Ratio | 3.019 |
| PEG Ratio | 0.7014 |
| Price to Book Value | 5.643 |
| Price to Free Cash Flow | 4607.53 |
| Earnings Yield | 3.37% |
| Market Cap | 13.85B |
| PEGY Ratio | 0.7014 |
| Operating PE Ratio | 30.01 |
| Normalized PE Ratio | 29.76 |