Fabrinet (FN)
414.36
-18.35
(-4.24%)
USD |
NYSE |
Aug 28, 16:00
413.90
-0.46
(-0.11%)
Pre-Market: 20:00
Fabrinet Price : 414.36 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 425.42 | 428.10 | 412.57 | 414.36 | 732598.0 |
| Aug 27, 2026 | 449.68 | 453.94 | 425.81 | 432.71 | 1.146M |
| Aug 26, 2026 | 429.60 | 438.79 | 428.29 | 437.80 | 792656.0 |
| Aug 25, 2026 | 430.00 | 434.00 | 423.86 | 431.54 | 817707.0 |
| Aug 24, 2026 | 428.63 | 429.28 | 413.68 | 421.14 | 1.144M |
| Aug 21, 2026 | 449.69 | 449.90 | 424.97 | 436.67 | 1.229M |
| Aug 20, 2026 | 453.20 | 457.00 | 437.12 | 444.87 | 1.115M |
| Aug 19, 2026 | 496.22 | 496.95 | 448.79 | 454.55 | 1.647M |
| Aug 18, 2026 | 513.70 | 520.00 | 467.82 | 482.59 | 3.159M |
| Aug 17, 2026 | 583.15 | 603.09 | 576.50 | 598.58 | 1.587M |
| Aug 14, 2026 | 570.00 | 583.64 | 556.80 | 570.22 | 592402.0 |
| Aug 13, 2026 | 564.21 | 590.76 | 564.21 | 566.49 | 692983.0 |
| Aug 12, 2026 | 569.41 | 587.08 | 559.09 | 571.88 | 782392.0 |
| Aug 11, 2026 | 533.30 | 536.06 | 520.76 | 525.88 | 609423.0 |
| Aug 10, 2026 | 565.41 | 577.17 | 527.00 | 527.07 | 462024.0 |
| Aug 07, 2026 | 563.00 | 579.47 | 554.47 | 562.38 | 719234.0 |
| Aug 06, 2026 | 510.99 | 555.40 | 502.00 | 543.95 | 687243.0 |
| Aug 05, 2026 | 522.22 | 545.52 | 511.23 | 522.22 | 564554.0 |
| Aug 04, 2026 | 525.00 | 542.88 | 505.00 | 531.03 | 1.456M |
| Aug 03, 2026 | 417.35 | 458.68 | 411.23 | 455.94 | 760562.0 |
| Jul 31, 2026 | 458.80 | 467.98 | 432.70 | 435.41 | 885523.0 |
| Jul 30, 2026 | 440.57 | 449.92 | 432.29 | 439.33 | 812137.0 |
| Jul 29, 2026 | 446.15 | 449.40 | 403.62 | 414.50 | 813113.0 |
| Jul 28, 2026 | 453.09 | 456.00 | 429.48 | 449.72 | 1.311M |
| Jul 27, 2026 | 477.10 | 484.08 | 454.79 | 470.82 | 802557.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coherent Corp. | 279.20 |
| LightPath Technologies, Inc. | 11.23 |
| NVIDIA Corp. | 217.55 |
| TE Connectivity Plc | 202.66 |
| Dynasil Corp. of America | 1.80 |
Price Related Metrics
| PE Ratio | 31.77 |
| PS Ratio | 3.237 |
| PEG Ratio | 0.7519 |
| Price to Book Value | 6.050 |
| Price to Free Cash Flow | 4939.65 |
| Earnings Yield | 3.15% |
| Market Cap | 14.85B |
| PEGY Ratio | 0.7519 |
| Operating PE Ratio | 32.17 |
| Normalized PE Ratio | 31.90 |