Dynasil Corp of America (DYSL)
2.45
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Dynasil Corp of America Price: 2.45 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
May 02, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
May 01, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 30, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 29, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 26, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 25, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 24, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 23, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Apr 22, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 4800.00 |
Apr 19, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 18, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 17, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 16, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 15, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 12, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 11, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 10, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 09, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 08, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 05, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 04, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 03, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 02, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 01, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.80
Minimum
Jun 26 2020
2.75
Maximum
Jul 10 2023
1.739
Average
1.30
Median
Oct 11 2019
Price Benchmarks
ESCO Technologies Inc | 107.28 |
Faro Technologies Inc | 18.16 |
Luna Innovations Inc | 3.06 |
Trimble Inc | 55.93 |
Know Labs Inc | 0.68 |
Price Related Metrics
Market Cap | 36.76M |