LightPath Technologies Inc (LPTH)
1.537
-0.03
(-2.09%)
USD |
NASDAQ |
Nov 04, 16:00
1.53
-0.01
(-0.47%)
Pre-Market: 20:00
LightPath Technologies Price: 1.537 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.56 | 1.60 | 1.52 | 1.537 | 20650.00 |
| Nov 01, 2024 | 1.58 | 1.590 | 1.55 | 1.57 | 32494.00 |
| Oct 31, 2024 | 1.58 | 1.64 | 1.56 | 1.59 | 38100.00 |
| Oct 30, 2024 | 1.57 | 1.64 | 1.57 | 1.58 | 44691.00 |
| Oct 29, 2024 | 1.67 | 1.67 | 1.51 | 1.53 | 90331.00 |
| Oct 28, 2024 | 1.65 | 1.71 | 1.61 | 1.70 | 34286.00 |
| Oct 25, 2024 | 1.72 | 1.724 | 1.65 | 1.66 | 29313.00 |
| Oct 24, 2024 | 1.63 | 1.74 | 1.63 | 1.72 | 140279.0 |
| Oct 23, 2024 | 1.65 | 1.68 | 1.60 | 1.60 | 38846.00 |
| Oct 22, 2024 | 1.65 | 1.66 | 1.604 | 1.64 | 26939.00 |
| Oct 21, 2024 | 1.70 | 1.724 | 1.65 | 1.68 | 69966.00 |
| Oct 18, 2024 | 1.68 | 1.68 | 1.63 | 1.64 | 44234.00 |
| Oct 17, 2024 | 1.61 | 1.62 | 1.57 | 1.61 | 41233.00 |
| Oct 16, 2024 | 1.61 | 1.65 | 1.60 | 1.62 | 69052.00 |
| Oct 15, 2024 | 1.56 | 1.620 | 1.56 | 1.600 | 47952.00 |
| Oct 14, 2024 | 1.554 | 1.585 | 1.51 | 1.56 | 95719.00 |
| Oct 11, 2024 | 1.55 | 1.619 | 1.50 | 1.55 | 72611.00 |
| Oct 10, 2024 | 1.44 | 1.63 | 1.44 | 1.57 | 138673.0 |
| Oct 09, 2024 | 1.47 | 1.505 | 1.420 | 1.45 | 67107.00 |
| Oct 08, 2024 | 1.53 | 1.55 | 1.49 | 1.49 | 123262.0 |
| Oct 07, 2024 | 1.50 | 1.50 | 1.46 | 1.48 | 29601.00 |
| Oct 04, 2024 | 1.51 | 1.51 | 1.45 | 1.50 | 27266.00 |
| Oct 03, 2024 | 1.43 | 1.55 | 1.43 | 1.49 | 69340.00 |
| Oct 02, 2024 | 1.51 | 1.57 | 1.42 | 1.43 | 129359.0 |
| Oct 01, 2024 | 1.35 | 1.50 | 1.35 | 1.47 | 128924.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.55
Minimum
Dec 02 2019
4.80
Maximum
Dec 22 2020
1.865
Average
1.61
Median
Apr 20 2020
Price Benchmarks
| AstroNova Inc | 12.18 |
| Immersion Corp | 8.34 |
| Juniper Networks Inc | 38.98 |
| Transact Technologies Inc | 4.18 |
| GoPro Inc | 1.349 |
Price Related Metrics
| PS Ratio | 1.839 |
| PEG Ratio | -0.1009 |
| Price to Book Value | 2.013 |
| Earnings Yield | -14.31% |
| Market Cap | 60.80M |
| PEGY Ratio | -0.1009 |