LightPath Technologies (LPTH) Price: 8.40

LightPath Technologies, Inc. (LPTH)

8.40 +0.97 (+13.06%) USD | NASDAQ | Oct 27, 16:00

8.40 0.00 (0.00%) After-Hours: 17:06

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	7.26	7.71	7.13	7.43	2.682M
Oct 23, 2026	6.97	7.44	6.815	7.29	2.869M
Oct 22, 2026	7.13	7.345	6.81	7.02	3.625M
Oct 21, 2026	7.81	7.825	7.445	7.55	2.898M
Oct 20, 2026	7.32	7.75	7.19	7.54	3.258M
Oct 19, 2026	7.92	7.96	7.47	7.50	2.429M
Oct 16, 2026	8.06	8.145	7.60	7.66	3.565M
Oct 15, 2026	7.67	8.235	7.43	8.20	3.473M
Oct 14, 2026	8.60	8.65	7.825	7.93	4.429M
Oct 13, 2026	8.62	9.03	8.55	8.91	3.438M
Oct 12, 2026	9.56	9.565	8.83	8.83	3.154M
Oct 09, 2026	9.90	9.98	9.62	9.72	2.097M
Oct 08, 2026	10.18	10.33	9.535	9.74	3.646M
Oct 07, 2026	10.57	10.64	10.30	10.40	2.157M
Oct 06, 2026	10.97	11.31	10.77	10.87	2.292M
Oct 05, 2026	11.16	11.20	10.64	10.81	2.253M
Oct 02, 2026	11.12	11.16	10.64	11.04	2.424M
Oct 01, 2026	10.37	11.00	10.10	10.85	2.946M
Sep 30, 2026	10.14	10.55	10.00	10.31	2.379M
Sep 29, 2026	10.08	10.18	9.88	10.02	1.721M
Sep 28, 2026	10.09	10.20	9.78	9.83	2.120M
Sep 25, 2026	10.06	10.29	9.920	9.98	1.502M
Sep 24, 2026	9.63	10.14	9.55	10.06	2.288M
Sep 23, 2026	10.10	10.14	9.76	9.81	2.072M
Sep 22, 2026	10.11	10.26	9.70	10.15	2.571M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks