LightPath Technologies, Inc. (LPTH)
13.79
+0.56
(+4.23%)
USD |
NASDAQ |
Aug 25, 16:00
13.79
0.00 (0.00%)
After-Hours: 19:59
LightPath Technologies Price : 13.79 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.92 | 14.00 | 13.03 | 13.23 | 2.614M |
| Aug 21, 2026 | 13.10 | 14.48 | 12.96 | 14.42 | 2.702M |
| Aug 20, 2026 | 13.09 | 13.23 | 12.52 | 13.02 | 2.142M |
| Aug 19, 2026 | 14.30 | 14.32 | 12.88 | 13.24 | 2.695M |
| Aug 18, 2026 | 14.00 | 14.96 | 13.83 | 14.22 | 3.439M |
| Aug 17, 2026 | 14.94 | 15.48 | 14.19 | 14.80 | 3.097M |
| Aug 14, 2026 | 14.50 | 15.61 | 14.00 | 15.17 | 6.172M |
| Aug 13, 2026 | 13.54 | 13.88 | 13.08 | 13.12 | 1.956M |
| Aug 12, 2026 | 13.75 | 14.18 | 13.50 | 13.73 | 3.366M |
| Aug 11, 2026 | 12.63 | 13.14 | 12.40 | 13.09 | 2.109M |
| Aug 10, 2026 | 13.13 | 13.41 | 12.56 | 12.57 | 2.078M |
| Aug 07, 2026 | 12.45 | 13.14 | 11.96 | 13.06 | 2.324M |
| Aug 06, 2026 | 11.66 | 12.77 | 11.55 | 12.01 | 1.498M |
| Aug 05, 2026 | 12.25 | 12.60 | 11.98 | 11.99 | 1.481M |
| Aug 04, 2026 | 12.16 | 12.70 | 11.86 | 12.49 | 2.388M |
| Aug 03, 2026 | 10.32 | 11.30 | 9.933 | 11.18 | 1.860M |
| Jul 31, 2026 | 10.58 | 10.65 | 10.05 | 10.37 | 1.728M |
| Jul 30, 2026 | 9.935 | 10.45 | 9.76 | 10.32 | 2.263M |
| Jul 29, 2026 | 10.32 | 10.34 | 9.28 | 9.39 | 4.112M |
| Jul 28, 2026 | 10.70 | 10.70 | 9.65 | 10.37 | 3.980M |
| Jul 27, 2026 | 11.06 | 11.30 | 10.38 | 10.92 | 1.772M |
| Jul 24, 2026 | 12.25 | 12.25 | 10.76 | 10.83 | 3.113M |
| Jul 23, 2026 | 11.98 | 12.93 | 11.90 | 12.37 | 2.437M |
| Jul 22, 2026 | 12.47 | 13.07 | 12.09 | 12.13 | 3.414M |
| Jul 21, 2026 | 10.90 | 12.84 | 10.90 | 12.66 | 4.532M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dynasil Corp. of America | 1.80 |
| Syntec Optics Holdings, Inc. | 7.86 |
| Fabrinet | 431.42 |
| Advanced Energy Industries, Inc. | 275.80 |
| Amphenol Corp. | 158.78 |
Price Related Metrics
| PS Ratio | 10.53 |
| PEG Ratio | -0.2822 |
| Price to Book Value | 9.474 |
| Earnings Yield | -3.64% |
| Market Cap | 844.04M |
| PEGY Ratio | -0.2822 |