LightPath Technologies, Inc. (LPTH)
10.38
-0.08
(-0.76%)
USD |
NASDAQ |
Jul 20, 16:00
10.54
+0.16
(+1.59%)
After-Hours: 18:37
LightPath Technologies Price : 10.38 for July 20, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 10.17 | 10.92 | 9.90 | 10.46 | 2.081M |
| Jul 16, 2026 | 10.82 | 10.92 | 10.40 | 10.53 | 3.150M |
| Jul 15, 2026 | 12.14 | 12.48 | 10.81 | 11.42 | 2.883M |
| Jul 14, 2026 | 11.39 | 11.78 | 11.17 | 11.52 | 1.849M |
| Jul 13, 2026 | 11.40 | 11.65 | 10.77 | 11.03 | 3.029M |
| Jul 10, 2026 | 12.50 | 12.56 | 11.41 | 11.74 | 2.781M |
| Jul 09, 2026 | 13.10 | 13.10 | 12.46 | 12.54 | 2.267M |
| Jul 08, 2026 | 12.47 | 12.93 | 11.94 | 12.67 | 3.359M |
| Jul 07, 2026 | 13.73 | 13.85 | 12.39 | 12.70 | 3.052M |
| Jul 06, 2026 | 14.64 | 15.12 | 14.01 | 14.10 | 1.603M |
| Jul 02, 2026 | 15.74 | 16.88 | 14.26 | 14.56 | 3.108M |
| Jul 01, 2026 | 15.85 | 16.70 | 15.33 | 15.89 | 2.729M |
| Jun 30, 2026 | 14.46 | 16.44 | 14.27 | 16.35 | 3.997M |
| Jun 29, 2026 | 13.41 | 14.73 | 13.14 | 14.57 | 2.539M |
| Jun 26, 2026 | 13.10 | 13.62 | 12.76 | 13.13 | 9.864M |
| Jun 25, 2026 | 13.33 | 13.70 | 12.54 | 13.63 | 2.601M |
| Jun 24, 2026 | 13.62 | 13.62 | 12.64 | 13.00 | 3.594M |
| Jun 23, 2026 | 13.99 | 14.47 | 13.57 | 13.62 | 2.416M |
| Jun 22, 2026 | 15.38 | 15.50 | 13.91 | 14.81 | 3.252M |
| Jun 18, 2026 | 14.72 | 15.32 | 14.15 | 15.15 | 4.498M |
| Jun 17, 2026 | 14.56 | 15.34 | 14.40 | 14.60 | 2.387M |
| Jun 16, 2026 | 14.89 | 15.19 | 14.00 | 14.33 | 2.606M |
| Jun 15, 2026 | 15.26 | 15.39 | 14.19 | 14.99 | 3.210M |
| Jun 12, 2026 | 15.28 | 15.83 | 13.93 | 14.26 | 4.470M |
| Jun 11, 2026 | 14.57 | 15.68 | 14.31 | 15.64 | 4.983M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dynasil Corp. of America | 1.80 |
| Syntec Optics Holdings, Inc. | 7.43 |
| Fabrinet | 494.22 |
| CTS Corp. | 59.20 |
| Vishay Precision Group, Inc. | 102.32 |
Price Related Metrics
| PS Ratio | 7.929 |
| PEG Ratio | -0.2125 |
| Price to Book Value | 7.131 |
| Earnings Yield | -4.83% |
| Market Cap | 635.33M |
| PEGY Ratio | -0.2125 |