LightPath Technologies, Inc. (LPTH)
9.19
-0.10
(-1.08%)
USD |
NASDAQ |
Sep 16, 10:02
LightPath Technologies Price : 9.19 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.135 | 9.49 | 8.77 | 9.29 | 3.098M |
| Sep 14, 2026 | 8.85 | 9.35 | 8.70 | 9.11 | 3.270M |
| Sep 11, 2026 | 9.365 | 9.93 | 9.04 | 9.20 | 4.865M |
| Sep 10, 2026 | 9.79 | 10.22 | 9.57 | 9.68 | 3.549M |
| Sep 09, 2026 | 10.55 | 10.96 | 10.06 | 10.14 | 2.699M |
| Sep 08, 2026 | 10.06 | 10.82 | 9.99 | 10.75 | 4.275M |
| Sep 04, 2026 | 9.86 | 10.000 | 9.57 | 9.67 | 2.486M |
| Sep 03, 2026 | 9.666 | 9.78 | 9.34 | 9.64 | 2.486M |
| Sep 02, 2026 | 9.51 | 9.806 | 8.96 | 9.54 | 6.537M |
| Sep 01, 2026 | 9.75 | 9.92 | 9.455 | 9.47 | 4.698M |
| Aug 31, 2026 | 11.10 | 11.11 | 10.04 | 10.06 | 5.415M |
| Aug 28, 2026 | 12.65 | 12.65 | 10.92 | 11.23 | 8.825M |
| Aug 27, 2026 | 13.45 | 14.05 | 13.38 | 13.79 | 1.406M |
| Aug 26, 2026 | 13.79 | 14.09 | 13.08 | 13.18 | 1.502M |
| Aug 25, 2026 | 13.77 | 14.45 | 13.53 | 13.79 | 2.691M |
| Aug 24, 2026 | 13.92 | 14.00 | 13.03 | 13.23 | 2.614M |
| Aug 21, 2026 | 13.10 | 14.48 | 12.96 | 14.42 | 2.702M |
| Aug 20, 2026 | 13.09 | 13.23 | 12.52 | 13.02 | 2.142M |
| Aug 19, 2026 | 14.30 | 14.32 | 12.88 | 13.24 | 2.695M |
| Aug 18, 2026 | 14.00 | 14.96 | 13.83 | 14.22 | 3.439M |
| Aug 17, 2026 | 14.94 | 15.48 | 14.19 | 14.80 | 3.097M |
| Aug 14, 2026 | 14.50 | 15.61 | 14.00 | 15.17 | 6.172M |
| Aug 13, 2026 | 13.54 | 13.88 | 13.08 | 13.12 | 1.956M |
| Aug 12, 2026 | 13.75 | 14.18 | 13.50 | 13.73 | 3.366M |
| Aug 11, 2026 | 12.63 | 13.14 | 12.40 | 13.09 | 2.109M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 6.847 |
| PEG Ratio | -1.918 |
| Price to Book Value | 4.301 |
| Earnings Yield | -4.36% |
| Market Cap | 642.96M |
| PEGY Ratio | -1.918 |