Jenoptik AG (JNPKF)
43.90
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Jenoptik Price : 43.90 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 2.000 |
| Sep 14, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 500.00 |
| Sep 11, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 0.000 |
| Sep 10, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 0.000 |
| Sep 09, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 4.000 |
| Sep 08, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 0.000 |
| Sep 04, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 2500.00 |
| Sep 03, 2026 | 45.65 | 45.65 | 45.45 | 45.65 | 10000.00 |
| Sep 02, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 4500.00 |
| Sep 01, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 1.000 |
| Aug 31, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 65.00 |
| Aug 28, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000 |
| Aug 27, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 300.00 |
| Aug 26, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 3000.00 |
| Aug 25, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 0.000 |
| Aug 24, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 0.000 |
| Aug 21, 2026 | 44.64 | 44.98 | 44.25 | 44.25 | 9627.00 |
| Aug 20, 2026 | 44.96 | 45.30 | 44.96 | 45.30 | 7763.00 |
| Aug 19, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 4500.00 |
| Aug 18, 2026 | 47.19 | 47.20 | 45.82 | 46.74 | 30850.00 |
| Aug 17, 2026 | 50.18 | 50.18 | 49.65 | 49.65 | 4500.00 |
| Aug 14, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 0.000 |
| Aug 13, 2026 | 47.90 | 48.00 | 47.90 | 47.90 | 10500.00 |
| Aug 12, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 2001.00 |
| Aug 11, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 701.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Basler AG | 25.19 |
| LightPath Technologies, Inc. | 9.40 |
| Fabrinet | 392.91 |
| Dynasil Corp. of America | 1.80 |
| LPKF Laser & Electronics SE | 13.35 |
Price Related Metrics
| PE Ratio | 24.68 |
| PS Ratio | 2.051 |
| PEG Ratio | 1.186 |
| Price to Book Value | 2.146 |
| Price to Free Cash Flow | 17.54 |
| Earnings Yield | 4.05% |
| Market Cap | 2.513B |
| PEGY Ratio | 1.129 |
| Operating PE Ratio | 16.50 |
| Normalized PE Ratio | 24.68 |