Jenoptik AG (JNPKF)
44.25
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Jenoptik Price : 44.25 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 0.000 |
| Aug 24, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 0.000 |
| Aug 21, 2026 | 44.64 | 44.98 | 44.25 | 44.25 | 9627.00 |
| Aug 20, 2026 | 44.96 | 45.30 | 44.96 | 45.30 | 7763.00 |
| Aug 19, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 4500.00 |
| Aug 18, 2026 | 47.19 | 47.20 | 45.82 | 46.74 | 30850.00 |
| Aug 17, 2026 | 50.18 | 50.18 | 49.65 | 49.65 | 4500.00 |
| Aug 14, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 0.000 |
| Aug 13, 2026 | 47.90 | 48.00 | 47.90 | 47.90 | 10500.00 |
| Aug 12, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 2001.00 |
| Aug 11, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 701.00 |
| Aug 10, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 1295.00 |
| Aug 07, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 0.000 |
| Aug 06, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 0.000 |
| Aug 05, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 0.000 |
| Aug 04, 2026 | 45.16 | 45.55 | 45.01 | 45.55 | 14055.00 |
| Aug 03, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | 500.00 |
| Jul 31, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | 3500.00 |
| Jul 30, 2026 | 41.56 | 42.26 | 41.56 | 42.16 | 22500.00 |
| Jul 29, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 0.000 |
| Jul 28, 2026 | 41.25 | 41.86 | 40.75 | 40.93 | 45675.00 |
| Jul 27, 2026 | 43.12 | 43.60 | 42.75 | 43.60 | 42215.00 |
| Jul 24, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 0.000 |
| Jul 23, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 0.000 |
| Jul 22, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 2000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Basler AG | 29.38 |
| LightPath Technologies, Inc. | 13.79 |
| Fabrinet | 431.54 |
| Dynasil Corp. of America | 1.80 |
| LPKF Laser & Electronics SE | 15.21 |
Price Related Metrics
| PE Ratio | 24.88 |
| PS Ratio | 2.067 |
| PEG Ratio | 1.195 |
| Price to Book Value | 2.164 |
| Price to Free Cash Flow | 17.68 |
| Earnings Yield | 4.02% |
| Market Cap | 2.533B |
| PEGY Ratio | 1.138 |
| Operating PE Ratio | 16.63 |
| Normalized PE Ratio | 24.88 |